Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.6 2020/03/18
PPI.ECO PPI 4.5 2020/03/26
PRIME.ECO Prime Rate 7.25 2020/05/22
REPORATE REPO RATE 3.75 2020/05/22

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 9552.04 9571.28 9462.32 9471.42 9489.87 0.66 62.17
GLD.USD GLD Gold 1739.31 1744.58 1728.96 1735 1721.09 1.06 18.22
HSIX HSIX Hang Seng 23732.52 23806.32 23539.91 23539.91 22961.47 3.36 771.05
PLD.COM PLD Palladium 1965.5 1976 1957.1 1958.3 1919.85 2.38 45.65
PLT.USD PLT Platinum 837.5 841.87 836 839.09 831.94 0.67 5.56
PPX1 PPX1 CAC 40 4762.78 4782.03 4721.63 4776.72 4695.44 1.43 67.34
SLV SLV Silver 18.27 18.38 17.85 17.85 17.38 5.12 0.89
XAO XAO Australia All Ordina 5938.4 5938.4 5823.5 5872.5 5872.2 1.13 66.2

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
GLD GLD.USD Gold 1739.31 1744.58 1728.96 1735 1721.09 1.06 18.22
HSIX HSIX Hang Seng 23732.52 23806.32 23539.91 23539.91 22961.47 3.36 771.05
Resource 10 J210 FTSE/JSE Resource 10 47679.21 48657.21 47101.48 47221.36 47221.35 0.97 457.86
Industrials J520 FTSE/JSE Industrials 25696.81 26501.7 25628.47 26109.88 26109.88 -1.58 -413.07

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 28298.17 28298.17 26973.15 26766.73 5.72 1531.44
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11423.02 11442.2 11085.11 0 0 0
J135 Chemicals FTSE/JSE Chemicals 6124.9 6304.92 5820.68 5741.71 6.67 383.19
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2983.49 2984.77 2949.46 2911.91 2.46 71.58
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2972.76 2972.78 2889.69 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3344.5 3346.74 3306.45 3267.7 2.35 76.8
J150 Gold Mining FTSE/JSE Gold Mining 4251.92 4251.92 4126.64 4133.57 2.86 118.35
J151 Coal Mining FTSE/JSE Coal Mining 18359.42 18684.62 18359.42 18186.46 0.95 172.96
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 58.46 58.57 56.91 56.06 4.28 2.4
J154 Gen Mining FTSE/JSE General Mining 11886.29 11932.31 11812.73 11673.61 1.82 212.68
J173 Forestry & Pa FTSE/JSE Forestry & Paper 51966.03 52404.99 51859.77 51314.93 1.27 651.1
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 22944.32 23728.33 22944.32 23087.84 -0.62 -143.52
J177 Mining FTSE/JSE Mining 46255.69 46266.16 45901.29 45207.97 2.32 1047.72
J200 Top 40 FTSE/JSE Top 40 48058.44 48073.7 46945.53 46950.12 2.36 1108.32
J201 Mid Cap FTSE/JSE Mid Cap 54557.29 54661.64 53602.36 53437.79 2.09 1119.5
J202 Small Cap FTSE/JSE Small Cap 33515.52 33550.14 33000.88 32894.12 1.89 621.4
J203 All Share FTSE/JSE All Share 52073.21 52090.14 51446.17 50929.58 2.25 1143.63
J204 Fledgling FTSE/JSE Fledgling 4251.3 4274.87 4237.81 4243.56 0.18 7.74
J205 Lrg Cap FTSE/JSE Large Cap 54225.09 54249.25 53009.03 52991.19 2.33 1233.9
J206 Lrg Mid FTSE/JSE Large and Mid Cap 51267.12 51296.44 50125.67 50115.56 2.3 1151.56
J210 Resource 10 FTSE/JSE Resource 10 48905.47 48905.47 47736.12 47679.21 2.57 1226.26
J211 Industrial 25 FTSE/JSE Industrial 25 71865.98 71951.73 70547.13 70544.68 1.87 1321.3
J212 Financial 15 FTSE/JSE Financial 15 9989.57 10034.19 9652.36 9657.21 3.44 332.36
J213 Findi 30 FTSE/JSE Financial and Industrial 30 68096.85 68194.48 66611.65 66616.74 2.22 1480.11
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 822.92 824.34 819.62 820.13 0.34 2.79
J233 ALTX 15 FTSE/JSE ALT X 15 345.7 346.25 341.63 342.2 1.02 3.5
J235 Construction FTSE/JSE Construction & Materials 11.39 11.83 11.23 11.17 1.97 0.22
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 6541.05 6549.71 6441.92 6400.53 2.2 140.52
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 242.82 243.77 237.1 235.83 2.96 6.99
J254 Capped Proper FTSE/JSE Capped Property 180.35 180.77 176.06 175.15 2.97 5.2
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 75755.43 75832.16 74853.54 74345.81 1.9 1409.62
J258 Resources FTSE/JSE SA Resources 27822.59 27835.3 27596.55 27185.08 2.35 637.51
J259 Div+ FTSE/JSE Dividend+ 196.34 196.67 192.21 192.12 2.2 4.22
J260 RAFI 40 FTSE/JSE RAFI 40 8904.51 8912.03 8674.89 8668.97 2.72 235.54
J263 Rafi Alsi FTSE/JSE RAFI All Share 8246.79 8253.76 8035.77 8032.04 2.67 214.75
J272 Gen Industry FTSE/JSE General Industrials 102.18 102.82 99.33 98.69 3.54 3.49
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 7659.96 7926.54 7530.05 7675.14 -0.2 -15.18
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 87.44 87.61 84.2 85.78 1.94 1.66
J279 Sup Services FTSE/JSE Support Services 1065.14 1065.14 1058.55 1084.18 -1.76 -19.04
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 8553.17 8560.39 8334.31 8330.44 2.67 222.73
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 19779.86 19805.47 19207.41 19198.9 3.03 580.96
J300 Capped Top 40 FTSE/JSE Capped Top 40 23879.97 23889.06 23321.55 23311.3 2.44 568.67
J303 Capped Alsi FTSE/JSE Capped All Share 25344.12 25353.86 25026.77 24774.52 2.3 569.6
J310 Capped RESI FTSE/JSE Capped Resource 10 17823.35 17823.35 17357.04 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 67217.04 67328.76 65976.32 65973.69 1.88 1243.35
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3328.75 3623.13 3084.19 3059.28 8.81 269.47
J353 Beverages FTSE/JSE Beverages 147.85 147.98 145.98 145.46 1.64 2.39
J357 Food Prod FTSE/JSE Food Producers 5562.07 5583.66 5517.61 5517.84 0.8 44.23
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1058.69 1065.18 1033.52 1029.82 2.8 28.87
J378 Tobacco FTSE/JSE Tobacco 8947.33 9054.28 8942.47 8901.06 0.52 46.27
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1927.84 1929.9 1855.75 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 9876.41 9882.52 9637.97 9639.28 2.46 237.13
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 10597.2 10605.71 10451.84 10360.7 2.28 236.5
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 14050.1 14058 13685.38 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 14658.89 14670.4 14302.03 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4520.3 4594.92 4436.14 4395.51 2.84 124.79
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 14050.35 14257.95 13977.7 13954.07 0.69 96.28
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3413.5 3429.89 3296.62 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5263 5263 5016.57 4978.17 5.72 284.83
J510 Basic Materia FTSE/JSE Basic Materials 34936.59 34952.57 34654.84 34137.5 2.34 799.09
J520 Industrials FTSE/JSE Industrials 26392.95 26535.16 25741.95 25696.81 2.71 696.14
J530 Con Goods FTSE/JSE Consumer Goods 57023.21 57387.64 56213.91 55879.94 2.05 1143.27
J533 Food and Dr FTSE/JSE Food & Drug Retailers 9495.16 9550.35 9375.2 9377.3 1.26 117.86
J537 Gen Retailers FTSE/JSE General Retailers 3367.82 3369.94 3264.83 3251 3.59 116.82
J540 Health Care FTSE/JSE Health Care 3953.56 3999.88 3907.55 3881.63 1.85 71.93
J550 Con Services FTSE/JSE Consumer Services 15873.66 15917.21 15535.38 15509.91 2.35 363.75
J555 Media FTSE/JSE Media 583.06 584.56 568 567.21 2.79 15.85
J560 Telecoms FTSE/JSE Telecommunication 3717.18 3728.04 3651.71 3626.08 2.51 91.1
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1393.65 1393.65 1223.65 1207.36 15.43 186.29
J580 Financials FTSE/JSE Financials 25595.58 25702.38 24981.68 24845.73 3.02 749.85
J590 Technology FTSE/JSE Technology 38568.12 38617.5 38101.44 37980.7 1.55 587.42
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 6094.15 6114.31 5978.08 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 654.49 659.94 620.78 611.15 7.09 43.34
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 124.33 124.74 122.27 121.45 2.37 2.88
J835 Banks FTSE/JSE Banks 5184.31 5205.98 5036.07 5021.11 3.25 163.2
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 71114.45 71917.97 70469.52 70556.73 0.79 557.72
J857 Life Assuranc FTSE/JSE Life Insurance 28363.41 28631.42 27799.15 27447.37 3.34 916.04
J863 Real Estate D FTSE/JSE Real Estate Development & Services 828.64 837.72 813.19 813.81 1.82 14.83
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 284.55 285.41 275.7 273.84 3.91 10.71
J877 General Finan FTSE/JSE General Financial 2407.4 2423.63 2357 2350.35 2.43 57.05
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4177.86 4177.86 4177.86 4451.18 -6.14 -273.32
J953 Software FTSE/JSE Software & Computer Services 826.83 827.89 816.83 814.23 1.55 12.6
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 58.02 58.08 57.33 129.49 -55.19 -71.47
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 130.06 130.61 129.22 128.93 0.88 1.13
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 40.69 40.76 40.54 91.5 -55.53 -50.81
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 87.41 88.25 87.31 87.3 0.13 0.11
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 48058.44 48073.7 46945.53 46950.12 2.36 1108.32
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 52101.67 52126.65 50918.25 50929.58 2.3 1172.09
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 10605 10613.38 10358.08 10360.7 2.36 244.3
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9876.41 9882.52 9637.97 9639.28 2.46 237.13
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 395.67 395.67 0 0
N520 INDUSTRIALS INDUSTRIALS 211.99 211.99 0 0
N530 CON GOODS CONSUMER GOODS 808.27 808.27 0 0
N540 HEALTH CARE HEALTH CARE 35.95 35.95 0 0
N550 CON SERVICES CONSUMER SERVICES 1456.19 1456.19 0 0
N580 FINANCIALS FINANCIALS 373.86 373.86 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 48058.44 48073.7 46945.53 46945.53 46950.12 1108.32 2.36
J203 All Share FTSE/JSE All Share 52073.21 52090.14 51446.17 51446.17 50929.58 1143.63 2.25
J210 Resource 10 FTSE/JSE Resource 10 48905.47 48905.47 47736.12 47736.12 47679.21 1226.26 2.57
J211 Industrial 25 FTSE/JSE Industrial 25 71865.98 71951.73 70547.13 70547.13 70544.68 1321.3 1.87
J212 Financial 15 FTSE/JSE Financial 15 9989.57 10034.19 9652.36 9652.36 9657.21 332.36 3.44

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7.25 3.75 2020/05/22

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 22 24 22 25 -12 -3
ABG ABSAGROUP Absa Group Limited 8449 8492 8094 7951 6.26 498
ABSP ABSA BANK - P ABSA Bank Ltd Pref 57500 57500 56256 56500 1.77 1000
ACE ACCENT Accentuate Limited 17 17 17 17 0 0
ACG ANCHOR Anchor Group Limited 359 362 359 355 1.13 4
ACL ARCMITTAL ArcelorMittal SA Limited 68 70 66 69 -1.45 -1
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 350 350 339 350 0 0
ACZ ARDENCAP Arden Capital Limited 770 770 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 667 667 591 625 6.72 42
ADI ADAPTIT Adapt IT Holdings Ltd 139 146 137 137 1.46 2
ADR ADCORP Adcorp Holdings Limited 420 420 420 351 19.66 69
ADW AFDAWN African Dawn Capital Ltd 12 12 12 12 0 0
AEE AEEI African Equity Emp Inv L 56 56 52 52 7.69 4
AEG AVENG Aveng Group Limited 1 2 1 2 -50 -1
AEL ALTRON A Allied Electronics Corp 2099 2120 2078 2093 0.29 6
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 7688 7893 7250 7568 1.59 120
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1500 1500 1500 1500 0 0
AFH AFORBES Alexander Forbes Grp Hld 380 399 371 370 2.7 10
AFT AFRIMAT Afrimat Limited 3030 3100 2900 3020 0.33 10
AFX AFROX African Oxygen Limited 1645 1645 1645 1612 2.05 33
AGL ANGLO Anglo American plc 37845 37872 36555 36801 2.84 1044
AHA AWAPROPA Arrowhead Prop Ltd A 600 600 600 605 -0.83 -5
AHB AWAPROPB Arrowhead Prop Ltd B 160 160 135 145 10.34 15
AHL AH-VEST AH-Vest Limited 25 25 25 25 0 0
AIL ARCINVEST African Rainbow Cap Inv 314 317 294 293 7.17 21
AIP ADCOCK Adcock Ingram Hldgs Ltd 4630 4651 4345 4592 0.83 38
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 180 180 180 180 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1612 1612 1612 1615 -0.19 -3
AME AME African Media Ent Ltd 1601 1749 1601 1750 -8.51 -149
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1212 1212 1212 1208 0.33 4
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2811 2811 2811 2747 2.33 64
AMS AMPLATS Anglo American Plat Ltd 117740 118514 110995 110662 6.4 7078
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 44244 44292 42450 42600 3.86 1644
ANH AB INBEV Anheuser-Busch InBev SA 86096 86475 82900 84523 1.86 1573
AON AF & OVR -N- African & Over Ent Ltd - 2500 2500 2500 2500 0 0
AOO AF & OVR African & Over Ent Ltd 2700 2720 2700 2720 -0.74 -20
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 78 78 74 73 6.85 5
APH ALPHAMIN Alphamin Resources Corp 220 220 220 220 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14183 14400 13968 14075 0.77 108
ARA ASTORIA Astoria Investments Ltd 240 240 240 240 0 0
ARH ARB ARB Holdings Limited 300 300 300 320 -6.25 -20
ARI ARM African Rainbow Min Ltd 17700 17700 16875 17210 2.85 490
ARL ASTRAL Astral Foods Ltd 15700 15760 15418 15550 0.96 150
ART ARGENT Argent Industrial Ltd 460 460 460 460 0 0
ASC ASCENDIS Ascendis Health Ltd 84 86 79 85 -1.18 -1
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5516 5516 5455 5457 1.08 59
ASHINF ASHINFBND Ashburton Inflation ETF 1959 1959 1959 1927 1.66 32
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 555 555 541 540 2.78 15
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4874 4874 4694 4737 2.89 137
ASHWGB ASHGLOBND Ashburton World GovB ETF 906 907 890 894 1.34 12
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 495 504 477 480 3.13 15
AVI A V I AVI Ltd 7338 7341 7199 7310 0.38 28
AVL ADVANCED Advanced Health Ltd 31 31 31 29 6.9 2
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 605 605 549 578 4.67 27
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 39 39 40 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 700 700 700 699 0.14 1
BAT BRAIT Brait SE 282 286 261 270 4.44 12
BAU BAUBA Bauba Resources Limited 23 27 23 20 15 3
BAW BARWORLD Barloworld Ltd 7033 7069 6729 6807 3.32 226
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 101 101 101 101 0 0
BCF BOWCALF Bowler Metcalf Ltd 700 700 700 709 -1.27 -9
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 500 500 485 485 3.09 15
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 35291 35460 34406 34632 1.9 659
BID BIDCORP BID Corporation Ltd 25041 25200 24498 24564 1.94 477
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 258 260 253 255 1.18 3
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 535 570 535 570 -6.14 -35
BRT BRIMSTON Brimstone Inv Corp Ltd 550 550 550 550 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 70000 70897 69340 69658 0.49 342
BUC BUFFALO Buffalo Coal Corp 80 80 0 0
BVT BIDVEST Bidvest Ltd 14938 15185 14371 14300 4.46 638
BWN BALWIN Balwin Properties Ltd 305 310 284 297 2.69 8
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 432 432 428 428 0.93 4
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 10200 10200 10200 10200 0 0
CCO CAPCO Capital&Counties Prop pl 3651 3820 3521 3756 -2.8 -105
CFR RICHEMONT Compagnie Fin Richemont 10542 10670 10213 10311 2.24 231
CGN COGNITION Cognition Holdings Ltd 75 75 75 75 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 400 410 400 377 6.1 23
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 64 64 64 64 0 0
CKS CROOKES Crookes Brothers Ltd 4409 4409 4409 4409 0 0
CLH CITYLDG City Lodge Hotels Ltd 2600 2600 2248 2330 11.59 270
CLI CLIENTELE Clientele Ltd 829 884 829 830 -0.12 -1
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 23068 23276 22252 22854 0.94 214
CMH CMH Combined Motor Hldgs Ltd 1000 1000 950 970 3.09 30
CML CORONAT Coronation Fund Mngrs Ld 3951 3987 3831 3820 3.43 131
CMO CHROMETCO Chrometco Ltd 9 10 8 8 12.5 1
CND CONDUIT Conduit Capital Ltd 56 56 54 54 3.7 2
COH CURRO Curro Holdings Limited 870 900 738 839 3.69 31
COM COMAIR Comair Limited 129 129 100 129 29 29
CPI CAPITEC Capitec Bank Hldgs Ltd 88260 89799 84577 87123 1.31 1137
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10240 10250 10240 10240 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 2742 2742 2492 2750 -0.29 -8
CSB CASHBIL Cashbuild Ltd 12490 12950 11721 12400 0.73 90
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 11 11 11 11 0 0
CSP500 CORESP500 CoreShares S&P 500 5346 5346 5281 5316 0.56 30
CSPROP CORESAPII CoreShares SAProp 781 781 749 771 1.3 10
CTA CAPPREC CAPITAL APPRECIATION LTD 80 80 79 78 2.56 2
CTK CARTRACK Cartrack Holdings Ltd 2320 2320 2320 2300 0.87 20
CTOP50 CORETOP50 CORESHARESTOP50 2023 2023 2023 2039 -0.78 -16
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 177630 179670 177630 177025 0.34 605
DCCUSD DCCUSD Dollar Custodial Cert 190001 190001 190001 189020 0.52 981
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 1873 1889 1848 1860 0.7 13
DGH DISTELL Distell Group Hldgs Ltd 8296 8472 8100 8250 0.56 46
DIA DIPULA A Dipula Income Fund A 537 537 537 519 3.47 18
DIB DIPULA B Dipula Income Fund B 195 195 195 179 8.94 16
DIVTRX DIVTRX CoreShares DivTrax 2028 2029 1964 1975 2.68 53
DLT DELPROP Delta Property Fund Ltd 54 58 42 53 1.89 1
DNB DENEB Deneb Investments Ltd 155 155 155 155 0 0
DRD DRDGOLD DRD Gold Ltd 1746 1770 1700 1696 2.95 50
DSBP DSY B PREF Discovery Ltd B pref 6600 6745 6560 6600 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 10045 10107 9800 9813 2.36 232
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2685 2798 2555 2702 -0.63 -17
ECS ECSPONENT Ecsponent Limited 7 7 7 7 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 14 16 14 13 7.69 1
EFG EFFICIENT Efficient Group Ltd 543 544 529 544 -0.18 -1
ELI ELLIES Ellies Holdings Ltd 6 7 6 6 0 0
ELR ELBGROUP ELB Group Ltd 110 124 110 110 0 0
EMH E MEDIA E Media Holdings Ltd 410 410 410 410 0 0
EMI EMIRA Emira Property Fund Ltd 599 610 559 590 1.53 9
EMN E MEDIA N E Media Holdings Ltd -N- 430 430 430 430 0 0
ENX ENXGROUP enX Group LImited 495 525 490 490 1.02 5
EOH EOH EOH Holdings Ltd 305 314 298 298 2.35 7
EPE ETHOSCAP EPE Capital Partners Ltd 376 376 376 385 -2.34 -9
EPP EPP EPP N.V. 618 640 610 630 -1.9 -12
EPS EASTPLATS Eastern Platinum Ltd 397 397 397 397 0 0
EQU EQUITES Equites Prop Fund Ltd 1635 1647 1616 1632 0.18 3
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 26414 26697 26414 26539 -0.47 -125
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1077 1097 1073 1066 1.03 11
ETFBND ETFSBOND 1nvest SA Bond ETF 7414 7414 7414 7442 -0.38 -28
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 10142 10179 10042 10044 0.98 98
ETFGLD 1NVESTGLD 1nvestGold ETF 29646 30000 29610 29540 0.36 106
ETFGRE ETFGREIT 1nvest Global REIT ETF 1739 1739 1739 1794 -3.07 -55
ETFPLD 1NVESTPLD 1nvestPalladium ETF 33298 33298 33298 33248 0.15 50
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 14450 14450 14450 14596 -1 -146
ETFRHO 1NVESTRHO 1nvestRhodium ETF 174200 174200 164012 174100 0.06 100
ETFSAP ETFSAPROP 1nvest SA Property ETF 2348 2348 2348 2382 -1.43 -34
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 979 979 979 973 0.62 6
ETFT40 ETFTOP40 1nvest TOP 40 ETF 4803 4803 4729 4723 1.69 80
ETFWLD ETFWORLD 1nvest MSCI World ETF 5096 5096 5096 5072 0.47 24
ETO ETION Etion Limited 10 10 10 10 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 12500 12640 12234 12303 1.6 197
FBR FAMBRANDS Famous Brands Ltd 3768 3850 3450 3701 1.81 67
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1165 1170 1090 1095 6.39 70
FFB FORTRESSB Fortress REIT Ltd B 240 248 227 234 2.56 6
FGL FINBOND Finbond Group Ltd 206 253 205 247 -16.6 -41
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 4134 4169 4009 4031 2.56 103
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6489 6499 6450 6432 0.89 57
FVT FAIRVEST Fairvest Property Hldgs 128 128 128 134 -4.48 -6
GAI GAIA Gaia Infrastruct Cap Ltd 366 420 361 418 -12.44 -52
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 13956 13969 13629 13578 2.78 378
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3519 3519 3431 3441 2.27 78
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 28281 28624 28212 28306 -0.09 -25
GLI GO LIFE Go Life International Ld 27 27 0 0
GLN GLENCORE Glencore plc 3535 3550 3270 3380 4.59 155
GLODIV COREGDIV CoreShares GlobalDivTrax 1407 1424 1407 1419 -0.85 -12
GLPROP COREGPROP CoreShares Global Prop 3943 3943 3873 3881 1.6 62
GML GEMFIELDS Gemfields Group Limited 145 159 145 145 0 0
GND GRINDROD Grindrod Ltd 338 339 306 330 2.42 8
GNDP GRINDROD PRF Grindrod Ltd Pref 5653 5653 5653 5766 -1.96 -113
GPL GRANPRADE Grand Parade Inv Ltd 195 220 195 210 -7.14 -15
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1305 1309 1220 1216 7.32 89
GSH GRINSHIP Grindrod Shipping Hldg L 4003 4312 4003 4260 -6.03 -257
GTC GTCSA Globe Trade Centre S.A. 1999 1999 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1349 1349 1349 1300 3.77 49
HAR HARMONY Harmony GM Co Ltd 5853 5930 5710 5830 0.39 23
HCI HCI Hosken Cons Inv Ltd 2640 2799 1975 2400 10 240
HDC HUDACO Hudaco Industries Ltd 6015 6023 5801 6119 -1.7 -104
HET HERIOT Heriot REIT Limited 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2500 2500 2500 2500 0 0
HLM HULAMIN Hulamin Ltd 113 113 113 116 -2.59 -3
HMN HAMMERSON Hammerson plc 2113 2174 1596 1750 20.74 363
HPB HOSP B Hospitality Prop Fund B 285 285 285 272 4.78 13
HPR HPLR Hosken Pax Log and Rail 362 362 362 362 0 0
HUG HUGE Huge Group Ltd 445 445 445 450 -1.11 -5
HUL HULISANI Hulisani Limited 399 399 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 1909 1947 1705 1839 3.81 70
IAP IAPF Investec Australia Prop 1406 1410 1400 1440 -2.36 -34
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100714 100714 100714 100736 -0.02 -22
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 701 701 701 700 0.14 1
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 240 240 240 269 -10.78 -29
IMP IMPLATS Impala Platinum Hlgs Ltd 12842 12927 11708 12022 6.82 820
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 3293 3331 3041 3031 8.64 262
INLP INVESTEC-P Investec Bank Ltd Pref 6850 6950 6807 6902 -0.75 -52
INP INVPLC Investec plc 3370 3443 3125 3179 6.01 191
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8400 1.19 100
INPPR INVPREFR Investec plc Pref (Rand) 8000 8000 0 0
INPR INVLTD PREF Investec Ltd Pref 6150 6150 6150 6226 -1.22 -76
IPF INVPROP Investec Property Fund L 880 909 870 883 -0.34 -3
IPL IMPERIAL Imperial Logistics Ltd 4284 4301 3701 4012 6.78 272
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 60 60 60 60 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 63 63 63 63 0 0
ITE ITLTILE Italtile Ltd 1025 1025 1013 1000 2.5 25
ITU INTUPLC Intu Properties plc 192 220 125 125 53.6 67
IVT INVICTA Invicta Holdings Ltd 475 475 409 466 1.93 9
IVTP IVT PREF Invicta Hldgs Ltd pref 4000 4400 4000 4000 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 74 74 69 72 2.78 2
JSC JASCO Jasco Electron Hldgs Ltd 21 25 21 25 -16 -4
JSE JSE JSE Ltd 12215 12230 11950 12023 1.6 192
KAL KAAP AGRI Kaap Agri Limited 1735 1744 1700 1700 2.06 35
KAP KAP KAP Industrial Hldgs Ltd 212 216 212 210 0.95 2
KBO KIBO Kibo Energy plc 10 10 10 10 0 0
KCCGLD KCC KR Custodial Certificate 3115000 3115000 3115000 3106000 0.29 9000
KDV KAYDAV Kaydav Group Ltd 69 69 69 69 0 0
KIO KUMBA Kumba Iron Ore Ltd 47179 48606 46902 47294 -0.24 -115
KP2 KORE Kore Potash plc 17 17 17 17 0 0
KST PSG KST PSG Konsult Limited 700 700 700 700 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 521 549 521 575 -9.39 -54
L4L LONG4LIFE Long 4 Life Limited 307 309 301 300 2.33 7
LAB LABAT Labat Africa Ltd 28 30 28 30 -6.67 -2
LBH LIB HOLD Liberty Holdings Ltd 6682 6686 6200 6300 6.06 382
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 100 100 100 100 0 0
LBR LIBSTAR Libstar Holdings Ltd 668 668 641 645 3.57 23
LEW LEWIS Lewis Group Ltd 1608 1609 1462 1549 3.81 59
LHC LIFEHC Life Healthc Grp Hldgs L 1778 1831 1735 1736 2.42 42
LNF LONFIN London Fin Inv Group plc 500 500 500 500 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 810 810 784 795 1.89 15
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2047 2051 2047 2047 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3646 3646 3646 3672 -0.71 -26
MCG MC GROUP MultiChoice Group Ltd 8965 8976 8564 8700 3.05 265
MCZ MC MINING MC Mining Limited 169 169 160 169 0 0
MDI MASTDRILL Master Drilling Grp Ltd 515 525 511 525 -1.9 -10
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6096 6384 5879 5900 3.32 196
MFL METROFILE Metrofile Holdings Ltd 240 250 235 240 0 0
MIX MIXTEL Mix Telematics Ltd 590 590 590 607 -2.8 -17
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 102 119 102 107 -4.67 -5
MMP MARSHALL Marshall Monteagle plc 2299 2299 2299 2299 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 4250 4285 4051 4020 5.72 230
MNP MONDIPLC Mondi plc 33578 33773 32790 33020 1.69 558
MPT MPACT Mpact Limited 1050 1050 925 927 13.27 123
MRF MERAFE Merafe Resources Ltd 58 60 58 56 3.57 2
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 13151 13162 12847 12838 2.44 313
MSM MASSMART Massmart Holdings Ltd 2264 2285 2137 2195 3.14 69
MSP MAS MAS Real Estate Inc. 957 979 950 959 -0.21 -2
MST MUSTEK Mustek Ltd 700 700 651 664 5.42 36
MTA METAIR Metair Investments Ltd 1470 1470 1351 1470 0 0
MTH MOTUS Motus Holdings Ltd 3130 3157 2759 2991 4.65 139
MTM MOMMET Momentum Met Hldgs Ltd 1720 1728 1670 1670 2.99 50
MTN MTN GROUP MTN Group Ltd 5603 5645 5390 5400 3.76 203
MTNZF MTNZFUTHI MTN Zakhele Futhi 1200 1200 1200 1200 0 0
MUR M&R HLD Murray & Roberts Hldgs 475 545 412 451 5.32 24
MZR MAZOR Mazor Group Ltd 10 10 10 10 0 0
N91 NINETY 1P Ninety One Plc 4395 4470 4331 4350 1.03 45
NBKP NEDBANK-P Nedbank Ltd Pref 740 740 740 741 -0.13 -1
NCS NICTUS Nictus Ltd 89 89 89 89 0 0
NED NEDBANK Nedbank Group Ltd 10299 10310 9693 9724 5.91 575
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 943 943 943 941 0.21 2
NFEHGE NFGROWTH NF VM High Growth EQETF 822 822 822 820 0.24 2
NFEMOD NFMODEQ NF VM Moderate Equity ET 849 849 849 853 -0.47 -4
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3237 3237 3237 3258 -0.64 -21
NFEVAL NF VALUE NF Equity Value ETF 680 682 680 674 0.89 6
NFEVOL NF LOWVOL NF Low Volatility ETF 813 813 813 809 0.49 4
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 7058 7058 6971 7006 0.74 52
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6629 6629 6629 6682 -0.79 -53
NFNAMB NF NAMB NFNAM 10 Bonds 1465 1465 1465 1458 0.48 7
NFP FRONTIER New Frontier Prop Ltd 11 11 11 11 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 288 288 288 293 -1.71 -5
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2712 2712 2701 2706 0.22 6
NGPLD NEWPALL NewGold Palladium ETF 32438 32964 32438 33318 -2.64 -880
NGPLT NEWPLAT New Gold Platinum ETF 14372 14538 14361 14508 -0.94 -136
NHM NORTHAM Northam Platinum Ltd 11295 11403 10851 10940 3.24 355
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 137 137 115 123 11.38 14
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 290431 290790 278829 285000 1.91 5431
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 9080 9150 8727 8775 3.48 305
NT1 NET1UEPS Net 1 UEPS Tech Inc 6073 6073 6073 6073 0 0
NTC NETCARE Netcare Limited 1384 1423 1321 1322 4.69 62
NTCP NETCARE CP Netcare Limited Pref 5674 5674 5674 5770 -1.66 -96
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 148 148 148 150 -1.33 -2
NVS NOVUS Novus Holdings Limited 92 100 88 88 4.55 4
NWL NUWORLD Nu-World Hldgs Ltd 2250 2250 2250 2250 0 0
NY1 NINETY 1L Ninety One Limited 4319 4398 4289 4313 0.14 6
OAO OANDO Oando plc 22 22 22 22 0 0
OAS OASIS Oasis Crescent Prop Fund 2126 2126 2126 2126 0 0
OCE OCEANA Oceana Group Ltd 5750 5810 5734 5800 -0.86 -50
OCT OCTODEC Octodec Invest Ltd 576 586 565 565 1.95 11
OLG ONELOGIX Onelogix Group Ltd 248 248 248 228 8.77 20
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 1859 1859 1501 1800 3.28 59
OMU OMUTUAL Old Mutual Limited 1158 1195 1123 1107 4.61 51
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 23 23 23 23 0 0
PAN PAN-AF Pan African Resource plc 340 340 330 338 0.59 2
PBG PBT GROUP PBT Group Limited 170 170 170 170 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 15 15 13 15 0 0
PFB PFB Premier Fishing Brands L 90 94 90 90 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6550 6550 6550 6550 0 0
PGR PERGRIN Peregrine Holdings Limit 1860 1860 1816 1830 1.64 30
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 5520 5538 5329 5475 0.82 45
PMV PRIMESERV Primeserv Group Ltd 74 74 74 70 5.71 4
PPC PPC PPC Limited 97 101 69 83 16.87 14
PPE PURPLE Purple Group Ltd 51 52 43 51 0 0
PPH PEPKORH Pepkor Holdings Ltd 1247 1265 1200 1200 3.92 47
PPR PUTPROP Putprop Ltd 419 419 419 419 0 0
PREFTX PREFTRAX CoreShares PrefTrax 720 720 720 724 -0.55 -4
PRX PROSUS Prosus N.V. 147369 148434 142455 146746 0.42 623
PSG PSG PSG Group Ltd 17050 17369 16247 16942 0.64 108
PSV PSV PSV Holdings Ltd 20 20 20 20 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 347 350 347 330 5.15 17
QLT QUILTER Quilter Plc 2869 2918 2818 2848 0.74 21
RACP RAC PREFS RECM and Calibre Limited 770 789 770 789 -2.41 -19
RAV RAVEN Raven Property Group Ltd 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3484 3502 3425 3459 0.72 25
RBX RAUBEX Raubex Group Ltd 1943 2031 1835 1950 -0.36 -7
RCL RCL RCL Foods Limited 925 925 925 912 1.43 13
RDF REDEFINE Redefine Properties Ltd 217 218 192 204 6.37 13
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 155 160 155 159 -2.52 -4
REB REBOSIS Rebosis Property Fund Lt (REB) 37 38 35 36 2.78 1
REM REMGRO Remgro Ltd 14127 14368 13800 13761 2.66 366
REN RENERGEN Renergen Limited 1478 1485 1425 1469 0.61 9
RES RESILIENT Resilient REIT Limited 3964 3989 3725 3806 4.15 158
RFG RHODES RFG Holdings Limited 1563 1563 1485 1500 4.2 63
RHB RHBOPHELO RH Bophelo Limited 984 984 984 984 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 4540 4698 4363 4549 -0.2 -9
RMH RMBH RMB Holdings Ltd 5530 5566 5296 5333 3.69 197
RMI RMIH Rand Merchant Inv Hldgs 2756 2774 2650 2703 1.96 53
RNG RANGOLD Randgold & Expl Co Ltd 157 157 157 157 0 0
RNI REINET Reinet Investments S.C.A 29465 29818 27500 28716 2.61 749
RPL RDI RDI REIT P.L.C 1553 1561 1473 1510 2.85 43
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1794 1794 1794 1794 0 0
RTO REX TRUE Rex Trueform Group Ltd 1800 1800 1800 1800 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2406 2411 2201 2234 7.7 172
SAC SA CORP SA Corp Real Estate Ltd 108 110 99 103 4.85 5
SAP SAPPI Sappi Ltd 2634 2715 2533 2643 -0.34 -9
SAR SAFARI Safari Investments RSA L 350 350 350 350 0 0
SBK STANBANK Standard Bank Group Ltd 10045 10161 9698 9650 4.09 395
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 61 61 61 61 0 0
SBP SABCAP Sabvest Capital Limited 2800 2800 2800 3200 -12.5 -400
SBPP STANBANK-P Standard Bank Group Pref 6801 6840 6801 6763 0.56 38
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 1500 1500 1500 1500 0 0
SCP STELLAR Stellar Cap Partners Ltd 73 73 71 70 4.29 3
SDO STADIO Stadio Holdings Limited 110 110 94 99 11.11 11
SEA SPEARREIT Spear REIT Limited 745 745 625 644 15.68 101
SEB SEBATA Sebata Holdings Ltd 172 172 172 172 0 0
SEP SEPHAKU Sephaku Holdings Ltd 36 36 36 36 0 0
SFN SASFIN Sasfin Holdings Ltd 1439 1450 1231 1450 -0.76 -11
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 5050 5050 5050 5050 0 0
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1240 1240 0 0
SHP SHOPRIT Shoprite Holdings Ltd 10587 10649 10346 10334 2.45 253
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5885 5899 5636 5667 3.85 218
SMART CORESCIBM CoreShares SciBeta M-FI 3548 3548 3548 3567 -0.53 -19
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 109 111 101 109 0 0
SNT SANTAM Santam Limited 26949 27209 26300 26694 0.96 255
SNV SANTOVA Santova Logistics Ltd 160 161 154 160 0 0
SOH S.OCEAN South Ocean Holdings Ltd 23 23 23 22 4.55 1
SOL SASOL Sasol Limited 11179 11400 9050 10100 10.68 1079
SOLBE1 BEE-SASOL BEE - Sasol Limited 7750 7750 7750 7750 0 0
SPA SPANJAARD Spanjaard Limited 103 103 103 103 0 0
SPG SUPRGRP Super Group Ltd 1740 1837 1680 1737 0.17 3
SPP SPAR The Spar Group Ltd 17889 17998 17519 17633 1.45 256
SRE SIRIUS Sirius Real Estate Ltd 1670 1700 1660 1690 -1.18 -20
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 17 17 16 17 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1309 1331 1300 1322 -0.98 -13
SSW SIBANYE-S Sibanye Stillwater Ltd 3485 3518 3237 3348 4.09 137
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2250 2250 2150 2200 2.27 50
STX40 SATRIX 40 Satrix 40 Portfolio 4849 4850 4690 4732 2.47 117
STX500 SATRIX500 Satrix S&P 500 Feeder 5361 5361 5287 5308 1 53
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 197 199 195 195 1.03 2
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4557 4559 4428 4483 1.65 74
STXFIN SATRIX FINI Satrix FINI Portfolio 1042 1042 1003 1004 3.78 38
STXGOV SATRIXGOV Satrix SA Bond Portfolio 748 748 742 742 0.81 6
STXILB SATRIXILB Satrix ILBI Portfolio 571 571 570 575 -0.7 -4
STXIND SATRIX INDI Satrix INDI Portfolio 6796 6796 6658 6764 0.47 32
STXMMT SATRIXMMT Satrix Momentum Portfoli 895 895 895 890 0.56 5
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 9365 9504 9350 9360 0.05 5
STXPRO SATRIXPRO Satrix Property Portfoli 734 739 716 725 1.24 9
STXQUA SATRIXQUA Satrix Quality SA Port 697 697 697 689 1.16 8
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1200 1227 1199 1202 -0.17 -2
STXRES SATRIXRES Satrix RESI Portfolio 4958 4958 4818 4843 2.37 115
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 993 993 970 974 1.95 19
STXWDM SATRIXWDM Satrix MSCI World Feeder 5137 5162 5013 5042 1.88 95
SUI SUNINT Sun International Ltd 1370 1420 833 1000 37 370
SUR SPURCORP Spur Corporation Ltd 1640 1650 1620 1625 0.92 15
SVB SILVERB Silverbridge Holdings 63 63 63 63 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 961 961 920 960 0.1 1
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 3327 3349 3276 3319 0.24 8
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5400 5413 5338 5367 0.61 33
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6110 6118 5976 6018 1.53 92
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1550 1554 1531 1532 1.17 18
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4151 4151 4087 4085 1.62 66
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 978 978 978 981 -0.31 -3
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4781 4781 4781 4799 -0.38 -18
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13649 13649 13491 13490 1.18 159
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5024 5050 4967 5007 0.34 17
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3805 3815 3766 3772 0.87 33
TAS TASTE Taste Hldgs Ltd 2 2 2 3 -33.33 -1
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 250 250 231 250 0 0
TBS TIGBRANDS Tiger Brands Ltd 15559 15701 15326 15324 1.53 235
TCP TRANSCAP Transaction Capital Ltd 1740 1764 1700 1740 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 865 865 865 865 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 120 120 120 120 0 0
TFG TFG The Foschini Group Limit 6698 6729 6246 6350 5.48 348
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 189 189 150 170 11.18 19
THA THARISA Tharisa plc 1410 1410 1350 1399 0.79 11
TKG TELKOM Telkom SA SOC Ltd 2080 2095 1790 1904 9.24 176
TLM TELEMASTR Telemaster Holdings Ltd 75 75 75 75 0 0
TMT TREMATON Trematon Capital Inv Ltd 170 170 170 170 0 0
TON TONGAAT Tongaat Hulett Ltd 554 605 540 555 -0.18 -1
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1300 1300 1300 1300 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 650 650 0 0
TRE TRENCOR Trencor Ltd 818 818 798 800 2.25 18
TRL TRELLIDOR Trellidor Hldgs Ltd 180 182 180 181 -0.55 -1
TRU TRUWTHS Truworths Int Ltd 3246 3275 3120 3130 3.71 116
TSG TSOGO SUN Tsogo Sun Gaming Ltd 378 394 213 265 42.64 113
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 270 270 270 270 0 0
TWR TOWER Tower Property Fund Ltd 260 260 240 261 -0.38 -1
TXT TEXTAINER Textainer Group Hldgs Lt 13855 14600 13855 14181 -2.3 -326
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 10 10 10 10 0 0
UPL UPARTNERS Universal Partners Ltd 1875 1875 1875 1875 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 633 643 617 614 3.09 19
VLE VALUE Value Group Ltd 449 450 449 449 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12834 12964 12623 12750 0.66 84
VUN VUNANI Vunani Ltd 250 250 250 250 0 0
VVO VIVO Vivo Energy plc 1744 1750 1659 1601 8.93 143
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 9879 10500 9252 9565 3.28 314
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 40 40 40 0 0
WHL WOOLIES Woolworths Holdings Ltd 3029 3037 2890 2875 5.36 154
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 104 104 104 104 0 0
WSL WESCOAL Wescoal Holdings Ltd 102 102 102 105 -2.86 -3
YRK YORK York Timber Holdings Ltd 86 93 86 100 -14 -14
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2950 2950 2500 2500 18 450
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 402 402 0 0
ZED ZEDER Zeder Inv Ltd 191 192 188 192 -0.52 -1
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7500 7500 7500 7500 0 0