Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7 2020/07/24
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.6 2020/03/18
PPI.ECO PPI 4.5 2020/03/26
PRIME.ECO Prime Rate 7 2020/07/23
REPORATE REPO RATE 3.5 2020/07/23

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 10998.39 11002.11 10943.72 10967.87 10941.16 0.52 57.23
DAX DAX DAX (PERFORMANCEINDEX) 12660.25 12757.03 12632.99 12667.12 12600.87 0.47 59.38
GLD.USD GLD Gold 2033.9 2039.9 2032.1 2034.17 1976.34 2.91 57.56
HSIX HSIX Hang Seng 25102.54 25167.22 24868.29 25029.39 24946.63 0.63 155.91
PLD.COM PLD Palladium 2174.41 2182.5 2146.92 2153 2099.5 3.57 74.91
PLT.USD PLT Platinum 952.6 959.65 948.2 952.69 925.31 2.95 27.29
PPX1 PPX1 CAC 40 4933.34 4954.6 4907.41 4916.96 4889.52 0.9 43.82
SLV SLV Silver 26.56 26.66 26.35 26.36 24.32 9.21 2.24
XAO XAO Australia All Ordina 6135.9 6163.6 6099.5 6161.5 6166.5 -0.5 -30.6

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12660.25 12757.03 12632.99 12667.12 12600.87 0.47 59.38
GLD GLD.USD Gold 2033.9 2039.9 2032.1 2034.17 1976.34 2.91 57.56
HSIX HSIX Hang Seng 25102.54 25167.22 24868.29 25029.39 24946.63 0.63 155.91
Resource 10 J210 FTSE/JSE Resource 10 59790.26 60033.94 57283.7 57327.85 57327.84 4.3 2462.42
Industrials J520 FTSE/JSE Industrials 25601.9 25639.95 25152.2 25152.2 25152.19 1.79 449.71

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 24229.89 24542.83 22891.55 22665.16 6.9 1564.73
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12595.29 12749.85 12574.26 0 0 0
J135 Chemicals FTSE/JSE Chemicals 8213.89 8284.36 8054.65 8276.04 -0.75 -62.15
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3478.81 3507.91 3464.85 3457.85 0.61 20.96
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3557.61 3592.71 3540.61 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3903.85 3936 3893.46 3887.48 0.42 16.37
J150 Gold Mining FTSE/JSE Gold Mining 6506.94 6667.88 6438.59 6593.66 -1.32 -86.72
J151 Coal Mining FTSE/JSE Coal Mining 20384.57 20918.2 20155.45 20473.26 -0.43 -88.69
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 76.97 78.63 76.45 78.11 -1.46 -1.14
J154 Gen Mining FTSE/JSE General Mining 13905.1 14016.1 13787.62 13788.9 0.84 116.2
J173 Forestry & Pa FTSE/JSE Forestry & Paper 52108.64 52813.46 51351.53 49257.84 5.79 2850.8
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 27581.51 28314.27 27361.83 27595.18 -0.05 -13.67
J177 Mining FTSE/JSE Mining 58099.68 58761.93 57829.75 58112.91 -0.02 -13.23
J200 Top 40 FTSE/JSE Top 40 53350.88 53788.55 53151.95 53279.3 0.13 71.58
J201 Mid Cap FTSE/JSE Mid Cap 57801.46 58216.27 57552.63 57951.09 -0.26 -149.63
J202 Small Cap FTSE/JSE Small Cap 36447.05 36709.28 36447.05 36540.06 -0.25 -93.01
J203 All Share FTSE/JSE All Share 57656.69 58092.12 57586 57629.36 0.05 27.33
J204 Fledgling FTSE/JSE Fledgling 4346.19 4374.58 4332.88 4364.55 -0.42 -18.36
J205 Lrg Cap FTSE/JSE Large Cap 60469.28 61000.14 60359.37 60406.19 0.1 63.09
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56768.6 57214.63 56693.78 56737.07 0.06 31.53
J210 Resource 10 FTSE/JSE Resource 10 60086.05 60663.16 59742.2 59790.26 0.49 295.79
J211 Industrial 25 FTSE/JSE Industrial 25 76178.5 76777.82 75882.76 76162.43 0.02 16.07
J212 Financial 15 FTSE/JSE Financial 15 9888.41 10112.82 9765.82 9928.96 -0.41 -40.55
J213 Findi 30 FTSE/JSE Financial and Industrial 30 71216.15 71896.78 70934.27 71280.22 -0.09 -64.07
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 878.64 885.97 876.88 871.12 0.86 7.52
J233 ALTX 15 FTSE/JSE ALT X 15 390.36 396.12 387.19 384.54 1.51 5.82
J235 Construction FTSE/JSE Construction & Materials 13.04 13.07 12.74 12.92 0.93 0.12
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 6800.79 6863.47 6774.85 6808.76 -0.12 -7.97
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 257.94 260.61 256.45 259.6 -0.64 -1.66
J254 Capped Proper FTSE/JSE Capped Property 190.67 193.05 189.24 192.21 -0.8 -1.54
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 80035.68 80612.37 79857.05 80034.2 0 1.48
J258 Resources FTSE/JSE SA Resources 34428.67 34757.96 34300.52 34320.01 0.32 108.66
J259 Div+ FTSE/JSE Dividend+ 208.93 212.56 208.33 209.3 -0.18 -0.37
J260 RAFI 40 FTSE/JSE RAFI 40 9651.56 9749.82 9609.22 9619.8 0.33 31.76
J263 Rafi Alsi FTSE/JSE RAFI All Share 8939.56 9028.22 8905 8915.59 0.27 23.97
J272 Gen Industry FTSE/JSE General Industrials 97.78 100.02 97.15 98.99 -1.22 -1.21
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 5144.32 5183.13 5092.02 5061.65 1.63 82.67
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 82.78 84.7 82.29 83.53 -0.9 -0.75
J279 Sup Services FTSE/JSE Support Services 1271.84 1317.77 1243.11 1277.99 -0.48 -6.15
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9215.37 9309.34 9178.57 9195.71 0.21 19.66
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21522.81 21703.58 21442.81 21520.19 0.01 2.62
J300 Capped Top 40 FTSE/JSE Capped Top 40 26404.12 26624.83 26352.7 26353.08 0.19 51.04
J303 Capped Alsi FTSE/JSE Capped All Share 27958.59 28178.56 27922.95 27928.43 0.11 30.16
J310 Capped RESI FTSE/JSE Capped Resource 10 21984.73 22206.79 21868.55 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 70569.85 71056.42 70280.52 70424.22 0.21 145.63
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4076.03 4139.43 4076.03 4087.34 -0.28 -11.31
J353 Beverages FTSE/JSE Beverages 153.79 155.81 151.46 155.56 -1.14 -1.77
J357 Food Prod FTSE/JSE Food Producers 5661.85 5705.13 5613.6 5658.47 0.06 3.38
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1096.14 1110.62 1084.66 1083.25 1.19 12.89
J378 Tobacco FTSE/JSE Tobacco 7457.77 7546.06 7401.03 7404.99 0.71 52.78
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2555.45 2587.64 2537.05 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10844.25 10941.36 10824.59 10877.48 -0.31 -33.23
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11583.41 11680.19 11566.97 11622.76 -0.34 -39.35
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15375.3 15518.28 15345.18 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 15955.1 16098.16 15926.93 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4425.53 4450.48 4399.86 4419.54 0.14 5.99
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 13174.34 13273.9 12996.05 13061.24 0.87 113.1
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3426.32 3492.24 3387.49 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 4506.36 4564.57 4257.46 4215.35 6.9 291.01
J510 Basic Materia FTSE/JSE Basic Materials 43249.06 43662.96 43090.43 43114.93 0.31 134.13
J520 Industrials FTSE/JSE Industrials 25401.3 25821.74 25243.78 25601.9 -0.78 -200.6
J530 Con Goods FTSE/JSE Consumer Goods 56325.7 56934.89 55869.73 55815.02 0.91 510.68
J533 Food and Dr FTSE/JSE Food & Drug Retailers 9747.9 9763.52 9612.31 9604.25 1.5 143.65
J537 Gen Retailers FTSE/JSE General Retailers 3482.39 3514.01 3436.59 3476.17 0.18 6.22
J540 Health Care FTSE/JSE Health Care 3796.48 3819.66 3767.66 3779.18 0.46 17.3
J550 Con Services FTSE/JSE Consumer Services 16504.73 16529.64 16352.31 16359.68 0.89 145.05
J555 Media FTSE/JSE Media 684.51 697.61 681.97 689.46 -0.72 -4.95
J560 Telecoms FTSE/JSE Telecommunication 3889.24 4014.1 3870.98 3898.25 -0.23 -9.01
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1288.68 1302.48 1258.71 1262.72 2.06 25.96
J580 Financials FTSE/JSE Financials 25455.98 25957.84 25192.11 25572.77 -0.46 -116.79
J590 Technology FTSE/JSE Technology 43156.13 43678.26 43038.94 43441.01 -0.66 -284.88
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 6194.62 6226.74 6155.49 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 882.38 922.83 879.49 901.64 -2.14 -19.26
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 128.83 133 128.19 129.01 -0.14 -0.18
J835 Banks FTSE/JSE Banks 5011.14 5148.41 4942.62 5031.58 -0.41 -20.44
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 66946.17 69052.78 66946.17 68458.06 -2.21 -1511.89
J857 Life Assuranc FTSE/JSE Life Insurance 28689.8 29341.89 28279.98 28869.05 -0.62 -179.25
J863 Real Estate D FTSE/JSE Real Estate Development & Services 845.87 856.69 840.7 846.14 -0.03 -0.27
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 296.95 301.37 295.1 300.01 -1.02 -3.06
J877 General Finan FTSE/JSE General Financial 2417.52 2454.65 2396.74 2418.49 -0.04 -0.97
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3649.68 3816.16 3649.68 3816.15 -4.36 -166.47
J953 Software FTSE/JSE Software & Computer Services 925.19 936.38 922.68 931.29 -0.66 -6.1
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 60.72 60.75 60.41 136.19 -55.42 -75.47
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 137.03 138.42 135.88 135.6 1.05 1.43
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 41.01 41.11 40.71 91.35 -55.11 -50.34
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 88.7 89.91 87.48 87.16 1.77 1.54
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 53350.88 53788.55 53151.95 53279.3 0.13 71.58
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57656.69 58106.44 57508.13 57629.36 0.05 27.33
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11583.41 11682.43 11564.94 11622.76 -0.34 -39.35
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10844.25 10941.36 10824.59 10877.48 -0.31 -33.23
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 482.68 482.68 0 0
N520 INDUSTRIALS INDUSTRIALS 202.43 202.43 0 0
N530 CON GOODS CONSUMER GOODS 843.19 843.19 0 0
N540 HEALTH CARE HEALTH CARE 37.53 37.53 0 0
N550 CON SERVICES CONSUMER SERVICES 1569.5 1569.5 0 0
N580 FINANCIALS FINANCIALS 306.19 306.19 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 53350.88 53788.55 53151.95 53279.3 53279.3 71.58 0.13
J203 All Share FTSE/JSE All Share 57656.69 58092.12 57586 57755.26 57629.36 27.33 0.05
J210 Resource 10 FTSE/JSE Resource 10 60086.05 60663.16 59742.2 59803.85 59790.26 295.79 0.49
J211 Industrial 25 FTSE/JSE Industrial 25 76178.5 76777.82 75882.76 76110.17 76162.43 16.07 0.02
J212 Financial 15 FTSE/JSE Financial 15 9888.41 10112.82 9765.82 9949.69 9928.96 -40.55 -0.41

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7 3.5 2020/07/24

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 26 30 24 25 4 1
ABG ABSAGROUP Absa Group Limited 7573 8022 7565 7800 -2.91 -227
ABSP ABSA BANK - P ABSA Bank Ltd Pref 56170 58500 56170 57307 -1.98 -1137
ACE ACCENT Accentuate Limited 29 49 9 11 163.64 18
ACG ANCHOR Anchor Group Limited 349 350 337 355 -1.69 -6
ACL ARCMITTAL ArcelorMittal SA Limited 46 52 41 49 -6.12 -3
ACS ACSION Acsion Limited 550 550 550 550 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 358 395 358 365 -1.92 -7
ACZ ARDENCAP Arden Capital Limited 700 700 700 700 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 795 800 727 797 -0.25 -2
ADI ADAPTIT Adapt IT Holdings Ltd 130 135 130 131 -0.76 -1
ADR ADCORP Adcorp Holdings Limited 315 315 314 315 0 0
ADW AFDAWN African Dawn Capital Ltd 12 16 12 16 -25 -4
AEE AEEI African Equity Emp Inv L 56 70 55 70 -20 -14
AEG AVENG Aveng Group Limited 3 4 3 4 -25 -1
AEL ALTRON A Allied Electronics Corp 2030 2128 2030 2033 -0.15 -3
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 8361 8361 8243 8332 0.35 29
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1320 1320 1320 1320 0 0
AFH AFORBES Alexander Forbes Grp Hld 325 330 322 330 -1.52 -5
AFT AFRIMAT Afrimat Limited 3364 3380 3246 3241 3.8 123
AFX AFROX African Oxygen Limited 1707 1740 1700 1740 -1.9 -33
AGL ANGLO Anglo American plc 44370 44863 42684 44265 0.24 105
AHA AWAPROPA Arrowhead Prop Ltd A 800 800 800 800 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 135 139 134 135 0 0
AHL AH-VEST AH-Vest Limited 9 9 9 9 0 0
AIL ARCINVEST African Rainbow Cap Inv 285 298 285 298 -4.36 -13
AIP ADCOCK Adcock Ingram Hldgs Ltd 4260 4377 4200 4262 -0.05 -2
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 320 350 310 305 4.92 15
ALP ATLEAF Atlantic Leaf Prop Ltd 1787 1787 1786 1787 0 0
AME AME African Media Ent Ltd 1875 1900 1875 1875 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1124 1138 1124 1120 0.36 4
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2606 2950 2606 2925 -10.91 -319
AMS AMPLATS Anglo American Plat Ltd 134152 136943 129238 135538 -1.02 -1386
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 56263 58300 55778 57775 -2.62 -1512
ANH AB INBEV Anheuser-Busch InBev SA 95696 97200 94030 97078 -1.42 -1382
AON AF & OVR -N- African & Over Ent Ltd - 2100 2100 2100 2100 0 0
AOO AF & OVR African & Over Ent Ltd 2700 2700 2700 2700 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 71 78 71 79 -10.13 -8
APH ALPHAMIN Alphamin Resources Corp 251 251 251 251 0 0
APN ASPEN Aspen Pharmacare Hldgs L 13300 13423 13020 13180 0.91 120
ARA ASTORIA Astoria Investments Ltd 240 240 240 240 0 0
ARH ARB ARB Holdings Limited 329 329 320 329 0 0
ARI ARM African Rainbow Min Ltd 20000 20348 19750 20008 -0.04 -8
ARL ASTRAL Astral Foods Ltd 14200 14243 13717 13900 2.16 300
ART ARGENT Argent Industrial Ltd 590 590 565 585 0.85 5
ASC ASCENDIS Ascendis Health Ltd 75 80 75 77 -2.6 -2
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 6037 6101 5982 5988 0.82 49
ASHINF ASHINFBND Ashburton Inflation ETF 1896 1913 1868 1879 0.9 17
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 570 577 558 571 -0.18 -1
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5340 5391 5211 5338 0.04 2
ASHWGB ASHGLOBND Ashburton World GovB ETF 941 949 938 933 0.86 8
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 421 444 400 418 0.72 3
AVI A V I AVI Ltd 6876 6955 6786 6874 0.03 2
AVL ADVANCED Advanced Health Ltd 25 27 25 26 -3.85 -1
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 540 550 521 542 -0.37 -2
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 575 575 575 575 0 0
BAT BRAIT Brait SE 252 265 251 264 -4.55 -12
BAU BAUBA Bauba Resources Limited 29 29 24 25 16 4
BAW BARWORLD Barloworld Ltd 6500 6750 6450 6500 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 750 750 750 750 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 599 600 590 600 -0.17 -1
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 40909 41189 38600 40338 1.42 571
BID BIDCORP BID Corporation Ltd 27690 27879 27064 27288 1.47 402
BIK BRIKOR Brikor Ltd 8 9 8 9 -11.11 -1
BLU BLUETEL Blue Label Telecoms Ltd 254 275 252 265 -4.15 -11
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 499 499 488 499 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 450 480 450 480 -6.25 -30
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 58363 59064 57836 57950 0.71 413
BUC BUFFALO Buffalo Coal Corp 80 80 80 80 0 0
BVT BIDVEST Bidvest Ltd 13975 14294 13511 14157 -1.29 -182
BWN BALWIN Balwin Properties Ltd 279 300 251 279 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 400 400 400 410 -2.44 -10
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 10202 10202 10202 10202 0 0
CCO CAPCO Capital&Counties Prop pl 3219 3271 3141 3233 -0.43 -14
CFR RICHEMONT Compagnie Fin Richemont 10975 11120 10803 10846 1.19 129
CGN COGNITION Cognition Holdings Ltd 73 73 73 73 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 299 299 270 290 3.1 9
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 30 33 29 30 0 0
CKS CROOKES Crookes Brothers Ltd 4603 4603 4603 4603 0 0
CLH CITYLDG City Lodge Hotels Ltd 390 1468 325 319 22.26 71
CLI CLIENTELE Clientele Ltd 873 873 854 873 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 22920 23059 22624 22669 1.11 251
CMH CMH Combined Motor Hldgs Ltd 1230 1236 1200 1200 2.5 30
CML CORONAT Coronation Fund Mngrs Ld 3940 4034 3899 3920 0.51 20
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 65 65 60 65 0 0
COH CURRO Curro Holdings Limited 880 888 843 880 0 0
COM COMAIR Comair Limited 129 129 100 129 29 29
CPI CAPITEC Capitec Bank Hldgs Ltd 84081 86639 82260 84742 -0.78 -661
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10400 10400 10400 10400 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1692 1782 1692 1749 -3.26 -57
CSB CASHBIL Cashbuild Ltd 17533 17893 16200 16400 6.91 1133
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 14 15 14 13 7.69 1
CSP500 CORESP500 CoreShares S&P 500 5848 5886 5739 5732 2.02 116
CSPROP CORESAPII CoreShares SAProp 791 800 781 799 -1 -8
CTA CAPPREC CAPITAL APPRECIATION LTD 96 97 95 96 0 0
CTK CARTRACK Cartrack Holdings Ltd 2925 3100 2800 2940 -0.51 -15
CTOP50 CORETOP50 CORESHARESTOP50 2288 2309 2213 2290 -0.09 -2
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 179100 179100 177812 176380 1.54 2720
DCCUSD DCCUSD Dollar Custodial Cert 193175 194150 191030 189890 1.73 3285
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 1807 1834 1789 1828 -1.15 -21
DGH DISTELL Distell Group Hldgs Ltd 6831 6994 6623 6826 0.07 5
DIA DIPULA A Dipula Income Fund A 550 550 530 550 0 0
DIB DIPULA B Dipula Income Fund B 135 140 135 135 0 0
DIVTRX DIVTRX CoreShares DivTrax 1927 1954 1901 1944 -0.87 -17
DLT DELPROP Delta Property Fund Ltd 42 43 40 41 2.44 1
DNB DENEB Deneb Investments Ltd 153 153 153 153 0 0
DRD DRDGOLD DRD Gold Ltd 2675 2843 2628 2838 -5.74 -163
DSBP DSY B PREF Discovery Ltd B pref 6900 6950 6899 6900 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 10966 11229 10685 11043 -0.7 -77
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2156 2288 2104 2278 -5.36 -122
ECS ECSPONENT Ecsponent Limited 1 1 1 1 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD ECSPREFD Ecsponent D Pref Shares 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 11 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 9 9 7 9 0 0
ELR ELBGROUP ELB Group Ltd 180 181 180 180 0 0
EMH E MEDIA E Media Holdings Ltd 350 350 350 350 0 0
EMI EMIRA Emira Property Fund Ltd 609 623 600 615 -0.98 -6
EMN E MEDIA N E Media Holdings Ltd -N- 386 386 386 386 0 0
ENX ENXGROUP enX Group LImited 480 480 470 480 0 0
EOH EOH EOH Holdings Ltd 467 480 460 470 -0.64 -3
EPE ETHOSCAP EPE Capital Partners Ltd 379 379 360 379 0 0
EPP EPP EPP N.V. 900 913 850 910 -1.1 -10
EPS EASTPLATS Eastern Platinum Ltd 326 350 271 272 19.85 54
EQU EQUITES Equites Prop Fund Ltd 1686 1700 1641 1689 -0.18 -3
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 29200 29403 28871 28812 1.35 388
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1248 1294 1235 1233 1.22 15
ETFBND ETFSBOND 1nvest SA Bond ETF 7335 7351 7294 7321 0.19 14
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 10470 10500 10297 10307 1.58 163
ETFGLD 1NVESTGLD 1nvestGold ETF 35438 35586 34054 34859 1.66 579
ETFGRE ETFGREIT 1nvest Global REIT ETF 1898 1919 1830 1866 1.71 32
ETFPLD 1NVESTPLD 1nvestPalladium ETF 38046 38201 35487 36351 4.66 1695
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 16737 16989 15684 16555 1.1 182
ETFRHO 1NVESTRHO 1nvestRhodium ETF 154900 155000 140125 146161 5.98 8739
ETFSAP ETFSAPROP 1nvest SA Property ETF 2588 2602 2542 2603 -0.58 -15
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1086 1086 1068 1091 -0.46 -5
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5336 5366 5204 5339 -0.06 -3
ETFWLD ETFWORLD 1nvest MSCI World ETF 5567 5567 5457 5509 1.05 58
ETO ETION Etion Limited 10 10 10 10 0 0
EUZ EUROMET Europa Metals Limited 399 500 376 381 4.72 18
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 13790 14151 13237 13850 -0.43 -60
FBR FAMBRANDS Famous Brands Ltd 4275 4375 4168 4275 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1244 1250 1215 1233 0.89 11
FFB FORTRESSB Fortress REIT Ltd B 212 220 200 211 0.47 1
FGL FINBOND Finbond Group Ltd 138 142 138 142 -2.82 -4
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 3740 3799 3675 3712 0.75 28
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6611 6900 6601 6700 -1.33 -89
FVT FAIRVEST Fairvest Property Hldgs 150 150 150 151 -0.66 -1
GAI GAIA Gaia Infrastruct Cap Ltd 452 452 452 452 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 24883 25345 22848 24625 1.05 258
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3822 3834 3724 3827 -0.13 -5
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 33871 33979 32394 33317 1.66 554
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4173 4373 4153 4351 -4.09 -178
GLODIV COREGDIV CoreShares GlobalDivTrax 1486 1500 1470 1470 1.09 16
GLPROP COREGPROP CoreShares Global Prop 4125 4140 4046 4077 1.18 48
GML GEMFIELDS Gemfields Group Limited 130 138 127 130 0 0
GND GRINDROD Grindrod Ltd 389 389 375 389 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 5951 5951 5951 5951 0 0
GPL GRANPRADE Grand Parade Inv Ltd 214 226 201 205 4.39 9
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1315 1336 1307 1330 -1.13 -15
GSH GRINSHIP Grindrod Shipping Hldg L 6214 6230 5551 5976 3.98 238
GTC GTCSA Globe Trade Centre S.A. 1999 1999 1999 1999 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 12000 12402 11400 12495 -3.96 -495
HCI HCI Hosken Cons Inv Ltd 2290 2315 2140 2296 -0.26 -6
HDC HUDACO Hudaco Industries Ltd 6750 6858 6710 6781 -0.46 -31
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2500 2500 2500 2500 0 0
HLM HULAMIN Hulamin Ltd 104 104 100 104 0 0
HMN HAMMERSON Hammerson plc 1061 1355 1050 1270 -16.46 -209
HPB HOSP B Hospitality Prop Fund B 260 277 260 270 -3.7 -10
HPR HPLR Hosken Pax Log and Rail 306 306 302 306 0 0
HUG HUGE Huge Group Ltd 350 350 319 324 8.02 26
HUL HULISANI Hulisani Limited 420 420 420 420 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 1977 2060 1941 2044 -3.28 -67
IAP IAPF Investec Australia Prop 1469 1490 1465 1465 0.27 4
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100424 100424 100370 100370 0.05 54
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 3 3 3 3 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 255 260 250 250 2 5
IMP IMPLATS Impala Platinum Hlgs Ltd 16254 17016 15600 16505 -1.52 -251
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 3332 3422 3290 3310 0.66 22
INLP INVESTEC-P Investec Bank Ltd Pref 5998 6120 5980 6100 -1.67 -102
INP INVPLC Investec plc 3414 3470 3350 3382 0.95 32
INPP INVPLC PREF Investec plc Pref 7150 7200 7150 7100 0.7 50
INPPR INVPREFR Investec plc Pref (Rand) 7500 7500 7500 7500 0 0
INPR INVLTD PREF Investec Ltd Pref 5850 5850 5800 5800 0.86 50
IPF INVPROP Investec Property Fund L 960 960 910 930 3.23 30
IPL IMPERIAL Imperial Logistics Ltd 3419 3572 3378 3480 -1.75 -61
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 65 65 58 65 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 57 62 57 57 0 0
ITE ITLTILE Italtile Ltd 990 1039 990 995 -0.5 -5
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 850 876 845 850 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 5680 5749 5679 5749 -1.2 -69
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 125 128 110 115 8.7 10
JSC JASCO Jasco Electron Hldgs Ltd 18 19 18 20 -10 -2
JSE JSE JSE Ltd 11812 12358 11590 12171 -2.95 -359
KAL KAAP AGRI Kaap Agri Limited 2569 2579 2300 2589 -0.77 -20
KAP KAP KAP Industrial Hldgs Ltd 242 261 237 255 -5.1 -13
KBO KIBO Kibo Energy plc 7 10 7 10 -30 -3
KCCGLD KCC KR Custodial Certificate 3713900 3718700 3544600 3648650 1.79 65250
KDV KAYDAV Kaydav Group Ltd 50 50 50 50 0 0
KIO KUMBA Kumba Iron Ore Ltd 56499 58111 55156 56527 -0.05 -28
KP2 KORE Kore Potash plc 20 24 20 24 -16.67 -4
KST PSG KST PSG Konsult Limited 700 708 686 697 0.43 3
L2D LIBERTY2D Liberty Two Degrees LTD 471 520 440 465 1.29 6
L4L LONG4LIFE Long 4 Life Limited 300 305 296 302 -0.66 -2
LAB LABAT Labat Africa Ltd 60 65 60 65 -7.69 -5
LBH LIB HOLD Liberty Holdings Ltd 6422 6893 6352 6792 -5.45 -370
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 110 110 110 110 0 0
LBR LIBSTAR Libstar Holdings Ltd 671 701 670 670 0.15 1
LEW LEWIS Lewis Group Ltd 1360 1360 1299 1320 3.03 40
LHC LIFEHC Life Healthc Grp Hldgs L 1715 1721 1662 1705 0.59 10
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 770 820 766 803 -4.11 -33
LUX LUXE Luxe Holdings Limited 249 249 225 249 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2234 2240 2205 2240 -0.27 -6
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3822 3822 3764 3830 -0.21 -8
MCG MC GROUP MultiChoice Group Ltd 10499 10701 10460 10575 -0.72 -76
MCZ MC MINING MC Mining Limited 129 129 119 130 -0.77 -1
MDI MASTDRILL Master Drilling Grp Ltd 522 538 515 540 -3.33 -18
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6112 6216 6027 6160 -0.78 -48
MFL METROFILE Metrofile Holdings Ltd 225 228 208 206 9.22 19
MIX MIXTEL Mix Telematics Ltd 700 700 692 695 0.72 5
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 155 155 155 155 0 0
MMP MARSHALL Marshall Monteagle plc 1900 1900 1900 1900 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3639 3686 3438 3404 6.9 235
MNP MONDIPLC Mondi plc 33850 34422 32485 31982 5.84 1868
MPT MPACT Mpact Limited 850 852 761 800 6.25 50
MRF MERAFE Merafe Resources Ltd 44 48 44 45 -2.22 -1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 12501 12723 12182 12597 -0.76 -96
MSM MASSMART Massmart Holdings Ltd 1947 1999 1900 1932 0.78 15
MSP MAS MAS Real Estate Inc. 1077 1132 1056 1062 1.41 15
MST MUSTEK Mustek Ltd 600 600 579 575 4.35 25
MTA METAIR Metair Investments Ltd 1800 1859 1800 1805 -0.28 -5
MTH MOTUS Motus Holdings Ltd 2900 2987 2800 2989 -2.98 -89
MTM MOMMET Momentum Met Hldgs Ltd 1600 1635 1575 1610 -0.62 -10
MTN MTN GROUP MTN Group Ltd 5929 6253 5745 6013 -1.4 -84
MTNZF MTNZFUTHI MTN Zakhele Futhi 1049 1049 929 1005 4.38 44
MUR M&R HLD Murray & Roberts Hldgs 601 619 601 600 0.17 1
MZR MAZOR Mazor Group Ltd 30 30 30 30 0 0
N91 NINETY 1P Ninety One Plc 4964 5000 4850 4886 1.6 78
NBKP NEDBANK-P Nedbank Ltd Pref 691 725 691 701 -1.43 -10
NCS NICTUS Nictus Ltd 48 48 48 48 0 0
NED NEDBANK Nedbank Group Ltd 10367 10782 10204 10439 -0.69 -72
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 946 946 943 946 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 849 849 829 844 0.59 5
NFEMOD NFMODEQ NF VM Moderate Equity ET 859 860 852 861 -0.23 -2
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3697 3727 3636 3685 0.33 12
NFEVAL NF VALUE NF Equity Value ETF 724 732 719 728 -0.55 -4
NFEVOL NF LOWVOL NF Low Volatility ETF 829 829 822 822 0.85 7
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6753 6900 6711 6765 -0.18 -12
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6583 6586 6514 6550 0.5 33
NFNAMB NF NAMB NFNAM 10 Bonds 1465 1490 1465 1470 -0.34 -5
NFP FRONTIER New Frontier Prop Ltd 13 13 13 13 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 350 355 335 349 0.29 1
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2729 2736 2720 2728 0.04 1
NGPLD NEWPALL NewGold Palladium ETF 38001 38198 35799 36622 3.77 1379
NGPLT NEWPLAT New Gold Platinum ETF 16615 16892 15668 16449 1.01 166
NHM NORTHAM Northam Platinum Ltd 14150 14450 13675 14168 -0.13 -18
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 113 116 112 114 -0.88 -1
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 322301 326562 317400 325000 -0.83 -2699
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 350 350 350 350 0 0
NRP NEPIROCK NEPI Rockcastle Plc 8910 9010 8750 8891 0.21 19
NT1 NET1UEPS Net 1 UEPS Tech Inc 5768 5800 5600 5600 3 168
NTC NETCARE Netcare Limited 1315 1325 1297 1305 0.77 10
NTCP NETCARE CP Netcare Limited Pref 7000 7000 7000 7000 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 180 180 180 180 0 0
NVS NOVUS Novus Holdings Limited 69 75 69 80 -13.75 -11
NWL NUWORLD Nu-World Hldgs Ltd 2011 2350 2011 2347 -14.32 -336
NY1 NINETY 1L Ninety One Limited 4842 4904 4739 4816 0.54 26
OAO OANDO Oando plc 29 29 29 29 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 6800 6879 6587 6866 -0.96 -66
OCT OCTODEC Octodec Invest Ltd 608 630 603 620 -1.94 -12
OLG ONELOGIX Onelogix Group Ltd 199 205 199 199 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2609 2677 2609 2610 -0.04 -1
OMU OMUTUAL Old Mutual Limited 1168 1202 1146 1177 -0.76 -9
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 26 26 26 26 0 0
PAN PAN-AF Pan African Resource plc 623 633 580 623 0 0
PBG PBT GROUP PBT Group Limited 275 308 275 258 6.59 17
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 75 85 75 85 -11.76 -10
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6275 6340 6275 6305 -0.48 -30
PGR PERGRIN Peregrine Holdings Limit 2010 2020 2000 2000 0.5 10
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 4339 4360 4183 4191 3.53 148
PMV PRIMESERV Primeserv Group Ltd 80 80 80 80 0 0
PPC PPC PPC Limited 85 85 78 81 4.94 4
PPE PURPLE Purple Group Ltd 54 55 53 53 1.89 1
PPH PEPKORH Pepkor Holdings Ltd 1048 1073 1019 1070 -2.06 -22
PPR PUTPROP Putprop Ltd 345 345 345 345 0 0
PREFTX PREFTRAX CoreShares PrefTrax 689 706 685 704 -2.13 -15
PRX PROSUS Prosus N.V. 174284 175333 169005 173322 0.56 962
PSG PSG PSG Group Ltd 15159 15281 14804 14967 1.28 192
PSV PSV PSV Holdings Ltd 17 17 17 17 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 585 585 585 585 0 0
QLT QUILTER Quilter Plc 3398 3445 3277 3375 0.68 23
RACP RAC PREFS RECM and Calibre Limited 825 868 825 845 -2.37 -20
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 5602 5837 5403 5701 -1.74 -99
RBX RAUBEX Raubex Group Ltd 2349 2481 2253 2400 -2.13 -51
RCL RCL RCL Foods Limited 857 901 844 851 0.71 6
RDF REDEFINE Redefine Properties Ltd 327 336 311 335 -2.39 -8
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 110 138 100 110 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 33 33 30 31 6.45 2
REM REMGRO Remgro Ltd 9050 9221 8877 9049 0.01 1
REN RENERGEN Renergen Limited 1480 1484 1475 1480 0 0
RES RESILIENT Resilient REIT Limited 4201 4450 4191 4289 -2.05 -88
RFG RHODES RFG Holdings Limited 1202 1244 1202 1244 -3.38 -42
RHB RHBOPHELO RH Bophelo Limited 985 985 985 985 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 3049 3074 3018 3000 1.63 49
RMH RMBH RMB Holdings Ltd 140 140 135 135 3.7 5
RMI RMIH Rand Merchant Inv Hldgs 3170 3275 3126 3155 0.48 15
RNG RANGOLD Randgold & Expl Co Ltd 160 160 159 160 0 0
RNI REINET Reinet Investments S.C.A 30970 32428 30691 31457 -1.55 -487
RPL RDI RDI REIT P.L.C 1902 2005 1902 1985 -4.18 -83
RSG RESGEN Resource Generation Ltd 86 86 75 86 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1794 1794 1794 1794 0 0
RTO REX TRUE Rex Trueform Group Ltd 922 922 916 922 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 2765 2789 2602 2700 2.41 65
SAC SA CORP SA Corp Real Estate Ltd 122 123 118 120 1.67 2
SAP SAPPI Sappi Ltd 2400 2425 2275 2283 5.12 117
SAR SAFARI Safari Investments RSA L 300 340 300 302 -0.66 -2
SBK STANBANK Standard Bank Group Ltd 10390 10834 10216 10490 -0.95 -100
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 65 65 61 61 6.56 4
SBP SABCAP Sabvest Capital Limited 2879 2879 2875 2875 0.14 4
SBPP STANBANK-P Standard Bank Group Pref 6310 6740 6250 6550 -3.66 -240
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 1652 1652 1553 1574 4.96 78
SCP STELLAR Stellar Cap Partners Ltd 68 68 68 68 0 0
SDO STADIO Stadio Holdings Limited 138 146 135 142 -2.82 -4
SEA SPEARREIT Spear REIT Limited 530 540 520 538 -1.49 -8
SEB SEBATA Sebata Holdings Ltd 340 340 340 340 0 0
SEP SEPHAKU Sephaku Holdings Ltd 33 34 27 36 -8.33 -3
SFN SASFIN Sasfin Holdings Ltd 1510 1699 1450 1602 -5.74 -92
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 5020 5200 5020 5200 -3.46 -180
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1361 1365 1361 1361 0 0
SHP SHOPRIT Shoprite Holdings Ltd 11391 11459 11264 11250 1.25 141
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5840 5967 5754 5848 -0.14 -8
SMART CORESCIBM CoreShares SciBeta M-FI 3936 3969 3868 3943 -0.18 -7
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 99 101 99 100 -1 -1
SNT SANTAM Santam Limited 25328 26173 25324 25900 -2.21 -572
SNV SANTOVA Santova Logistics Ltd 180 181 161 178 1.12 2
SOH S.OCEAN South Ocean Holdings Ltd 22 22 22 22 0 0
SOL SASOL Sasol Limited 15067 15246 14700 15200 -0.88 -133
SOLBE1 BEE-SASOL BEE - Sasol Limited 7800 7800 7760 7800 0 0
SPA SPANJAARD Spanjaard Limited 170 170 170 170 0 0
SPG SUPRGRP Super Group Ltd 1711 1765 1710 1730 -1.1 -19
SPP SPAR The Spar Group Ltd 16695 16895 16252 16315 2.33 380
SRE SIRIUS Sirius Real Estate Ltd 1699 1721 1646 1710 -0.64 -11
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 28 30 26 27 3.7 1
SSS STOR-AGE Stor-Age Prop REIT Ltd 1235 1253 1215 1240 -0.4 -5
SSW SIBANYE-S Sibanye Stillwater Ltd 5262 5462 4975 5385 -2.28 -123
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2750 2843 2625 2748 0.07 2
STX40 SATRIX 40 Satrix 40 Portfolio 5330 5379 5180 5335 -0.09 -5
STX500 SATRIX500 Satrix S&P 500 Feeder 5848 5908 5745 5778 1.21 70
STXCHN SATRIXCHN Satrix MSCI China ETF 5875 5947 5805 5839 0.62 36
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 208 212 203 208 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 5298 5357 5212 5243 1.05 55
STXFIN SATRIX FINI Satrix FINI Portfolio 989 1010 979 996 -0.7 -7
STXGOV SATRIXGOV Satrix SA Bond Portfolio 732 734 726 733 -0.14 -1
STXILB SATRIXILB Satrix ILBI Portfolio 560 568 552 561 -0.18 -1
STXIND SATRIX INDI Satrix INDI Portfolio 7209 7248 7113 7183 0.36 26
STXMMT SATRIXMMT Satrix Momentum Portfoli 974 974 960 977 -0.31 -3
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 11032 11075 10868 10858 1.6 174
STXPRO SATRIXPRO Satrix Property Portfoli 762 766 745 762 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 739 749 720 740 -0.14 -1
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1338 1340 1301 1335 0.22 3
STXRES SATRIXRES Satrix RESI Portfolio 6133 6197 5722 6117 0.26 16
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1086 1090 1067 1091 -0.46 -5
STXWDM SATRIXWDM Satrix MSCI World Feeder 5600 5656 5501 5531 1.25 69
SUI SUNINT Sun International Ltd 950 990 927 950 0 0
SUR SPURCORP Spur Corporation Ltd 1502 1625 1502 1614 -6.94 -112
SVB SILVERB Silverbridge Holdings 170 170 170 170 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1309 1341 1265 1300 0.69 9
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 3945 4005 3859 3877 1.75 68
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5903 5944 5812 5825 1.34 78
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6774 6855 6655 6763 0.16 11
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1556 1566 1546 1550 0.39 6
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4266 4266 4213 4216 1.19 50
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1088 1099 1066 1093 -0.46 -5
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5368 5415 5213 5372 -0.07 -4
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13883 13954 13692 13837 0.33 46
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5528 5568 5423 5445 1.52 83
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 4156 4200 4099 4115 1 41
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 370 370 369 370 0 0
TBS TIGBRANDS Tiger Brands Ltd 17388 17950 17100 17392 -0.02 -4
TCP TRANSCAP Transaction Capital Ltd 1814 1842 1760 1761 3.01 53
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 810 810 805 806 0.5 4
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 114 114 109 111 2.7 3
TFG TFG The Foschini Group Limit (TFG) 7282 7282 7030 7100 2.56 182
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 178 194 171 181 -1.66 -3
THA THARISA Tharisa plc 1671 1671 1623 1624 2.89 47
TKG TELKOM Telkom SA SOC Ltd 2749 2875 2730 2809 -2.14 -60
TLM TELEMASTR Telemaster Holdings Ltd 90 90 90 90 0 0
TMT TREMATON Trematon Capital Inv Ltd 244 249 244 244 0 0
TON TONGAAT Tongaat Hulett Ltd 496 500 459 499 -0.6 -3
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1350 1350 1350 1350 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 600 600 600 600 0 0
TRE TRENCOR Trencor Ltd 510 510 495 510 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 169 169 169 169 0 0
TRU TRUWTHS Truworths Int Ltd 3160 3344 3129 3241 -2.5 -81
TSG TSOGO SUN Tsogo Sun Gaming Ltd 330 336 313 323 2.17 7
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 500 500 500 500 0 0
TWR TOWER Tower Property Fund Ltd 270 270 266 270 0 0
TXT TEXTAINER Textainer Group Hldgs Lt 15021 15722 14956 14977 0.29 44
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 11 12 11 11 0 0
UPL UPARTNERS Universal Partners Ltd 1870 1870 1870 1870 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 656 675 625 670 -2.09 -14
VLE VALUE Value Group Ltd 463 494 463 505 -8.32 -42
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12932 13050 12762 12713 1.72 219
VUN VUNANI Vunani Ltd 240 240 240 240 0 0
VVO VIVO Vivo Energy plc 1740 1740 1610 1723 0.99 17
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11499 11546 11250 11402 0.85 97
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 40 39 40 0 0
WHL WOOLIES Woolworths Holdings Ltd 3307 3323 3102 3275 0.98 32
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 121 121 121 121 0 0
WSL WESCOAL Wescoal Holdings Ltd 66 68 64 68 -2.94 -2
YRK YORK York Timber Holdings Ltd 95 98 90 95 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2400 2450 2400 2410 -0.41 -10
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 410 410 402 405 1.23 5
ZED ZEDER Zeder Inv Ltd 222 233 221 235 -5.53 -13
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8200 8200 8200 8200 0 0