Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7 2020/07/24
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.6 2020/03/18
PPI.ECO PPI 4.5 2020/03/26
PRIME.ECO Prime Rate 7 2020/07/23
REPORATE REPO RATE 3.5 2020/07/23

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 10745.27 10747.8 10557.7 10741.47 10587.81 1.49 157.46
DAX DAX DAX (PERFORMANCEINDEX) 12313.36 12524.75 12313.36 12403.1 12379.65 -0.54 -66.29
GLD.USD GLD Gold 1976.28 1977.25 1968.71 1970.63 1957.84 0.94 18.44
HSIX HSIX Hang Seng 24595.35 24938.85 24534.79 24747.29 24710.59 -0.47 -115.24
PLD.COM PLD Palladium 2101.61 2109 2099.33 2101.49 2115 -0.63 -13.39
PLT.USD PLT Platinum 908.49 915.51 906.5 912.77 915.96 -0.82 -7.47
PPX1 PPX1 CAC 40 4783.69 4902.9 4783.69 4866.24 4852.94 -1.43 -69.25
SLV SLV Silver 24.08 24.2 24.01 24.04 23.66 1.78 0.42
XAO XAO Australia All Ordina 6058.3 6165.9 6023.6 6165.4 6177.5 -1.93 -119.2

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12313.36 12524.75 12313.36 12403.1 12379.65 -0.54 -66.29
GLD GLD.USD Gold 1976.28 1977.25 1968.71 1970.63 1957.84 0.94 18.44
HSIX HSIX Hang Seng 24595.35 24938.85 24534.79 24747.29 24710.59 -0.47 -115.24
Resource 10 J210 FTSE/JSE Resource 10 55558.27 56725.37 55284.29 55405.27 55405.26 0.28 153.01
Industrials J520 FTSE/JSE Industrials 25030.52 25820.77 25006.15 25766.03 25766.03 -2.85 -735.51

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 23151.23 23930.26 22045.94 22039.27 5.05 1111.96
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12254.61 12396.78 12197.76 0 0 0
J135 Chemicals FTSE/JSE Chemicals 7471.61 7629.16 7429.38 7602.43 -1.72 -130.82
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3276.08 3291.38 3249.57 3260.98 0.46 15.1
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3349.02 3373.45 3324.47 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3691.87 3708.52 3664.61 3678.21 0.37 13.66
J150 Gold Mining FTSE/JSE Gold Mining 6146.94 6225.76 6098.78 6111.07 0.59 35.87
J151 Coal Mining FTSE/JSE Coal Mining 19660.24 19813.98 19491.73 19859.8 -1 -199.56
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 71.72 73.35 71.22 72.03 -0.43 -0.31
J154 Gen Mining FTSE/JSE General Mining 12969.11 13030.37 12818.67 12793.92 1.37 175.19
J173 Forestry & Pa FTSE/JSE Forestry & Paper 47985 48207.96 47303.75 47799.7 0.39 185.3
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 26839.97 27582 26752.1 26849.73 -0.04 -9.76
J177 Mining FTSE/JSE Mining 54379.37 54643.21 53890.22 53888.94 0.91 490.43
J200 Top 40 FTSE/JSE Top 40 51513.11 51720.09 51124.5 51368.82 0.28 144.29
J201 Mid Cap FTSE/JSE Mid Cap 57092.37 57536.17 56775.07 57425.02 -0.58 -332.65
J202 Small Cap FTSE/JSE Small Cap 36002.23 36308.1 35870.9 36187.65 -0.51 -185.42
J203 All Share FTSE/JSE All Share 55803.07 55991.44 55420.12 55721.8 0.15 81.27
J204 Fledgling FTSE/JSE Fledgling 4353.07 4378.14 4352.22 4368.93 -0.36 -15.86
J205 Lrg Cap FTSE/JSE Large Cap 58298.23 58520.09 57859.72 58136.56 0.28 161.67
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54906.37 55120.17 54527.24 54823.23 0.15 83.14
J210 Resource 10 FTSE/JSE Resource 10 56007.8 56296.29 55496.79 55558.27 0.81 449.53
J211 Industrial 25 FTSE/JSE Industrial 25 74900.96 75101.14 74259.53 74508.18 0.53 392.78
J212 Financial 15 FTSE/JSE Financial 15 9932.79 10166.71 9873.16 10156.23 -2.2 -223.44
J213 Findi 30 FTSE/JSE Financial and Industrial 30 70336.27 70635.88 69746.86 70344.53 -0.01 -8.26
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 877.31 880.49 868.91 866.82 1.21 10.49
J233 ALTX 15 FTSE/JSE ALT X 15 393.22 396.73 385.44 383.16 2.63 10.06
J235 Construction FTSE/JSE Construction & Materials 12.98 13.14 12.79 13.13 -1.14 -0.15
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 6721.7 6759.66 6673.3 6736.14 -0.21 -14.44
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 251.72 259.29 251.49 257.88 -2.39 -6.16
J254 Capped Proper FTSE/JSE Capped Property 185.87 191.28 185.48 190.48 -2.42 -4.61
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 78724.39 78937.71 78084.01 78371.43 0.45 352.96
J258 Resources FTSE/JSE SA Resources 32171.78 32321.53 31884.01 31925.27 0.77 246.51
J259 Div+ FTSE/JSE Dividend+ 204.06 205.56 202.92 205.22 -0.57 -1.16
J260 RAFI 40 FTSE/JSE RAFI 40 9315.68 9376.71 9249.64 9340.65 -0.27 -24.97
J263 Rafi Alsi FTSE/JSE RAFI All Share 8626.84 8681.23 8570.72 8647.92 -0.24 -21.08
J272 Gen Industry FTSE/JSE General Industrials 92.42 95.44 92.42 94.87 -2.58 -2.45
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 5189.88 5250.62 5146.01 5343.41 -2.87 -153.53
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 82.39 84.43 81.41 84.33 -2.3 -1.94
J279 Sup Services FTSE/JSE Support Services 1201 1201 1178.07 1216.09 -1.24 -15.09
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 8913.89 8976.76 8856.88 8943.09 -0.33 -29.2
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 20911.43 21093.02 20759.6 21006.73 -0.45 -95.3
J300 Capped Top 40 FTSE/JSE Capped Top 40 25477.86 25582.73 25293.64 25468.31 0.04 9.55
J303 Capped Alsi FTSE/JSE Capped All Share 27038.21 27143.32 26857.93 27045.88 -0.03 -7.67
J310 Capped RESI FTSE/JSE Capped Resource 10 20522.59 20634.15 20332 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 69299.33 69489.73 68742.56 69045.91 0.37 253.42
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4030.74 4184.72 4030.74 4076.02 -1.11 -45.28
J353 Beverages FTSE/JSE Beverages 148.93 150.94 147.84 151.33 -1.59 -2.4
J357 Food Prod FTSE/JSE Food Producers 5739.62 5789.18 5719.73 5784.79 -0.78 -45.17
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1058.19 1064.18 1050.9 1064.08 -0.55 -5.89
J378 Tobacco FTSE/JSE Tobacco 7293.95 7326.53 7206.93 7363.46 -0.94 -69.51
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2377.01 2406.26 2359.51 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10593.99 10638.62 10507.7 10581.45 0.12 12.54
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11330.98 11391.91 11252.5 11339.16 -0.07 -8.18
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 14965.01 15060.67 14850.91 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 15568.74 15685.39 15471.24 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4373.75 4454.79 4369.11 4466.57 -2.08 -92.82
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 13269.98 13362.87 13033.09 13137.96 1 132.02
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3410.46 3482.04 3388.06 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 4305.75 4450.64 4100.18 4098.94 5.05 206.81
J510 Basic Materia FTSE/JSE Basic Materials 40413.15 40601.43 40053.09 40104.99 0.77 308.16
J520 Industrials FTSE/JSE Industrials 24445.27 25079.41 24445.27 25030.52 -2.34 -585.25
J530 Con Goods FTSE/JSE Consumer Goods 54741.55 55004.96 54367.33 55121.11 -0.69 -379.56
J533 Food and Dr FTSE/JSE Food & Drug Retailers 9841.8 9892.22 9713.69 9609.01 2.42 232.79
J537 Gen Retailers FTSE/JSE General Retailers 3378.67 3422.93 3341.74 3420.32 -1.22 -41.65
J540 Health Care FTSE/JSE Health Care 3783.93 3808.4 3757.95 3811.45 -0.72 -27.52
J550 Con Services FTSE/JSE Consumer Services 16480.15 16527.67 16312.2 16289.25 1.17 190.9
J555 Media FTSE/JSE Media 695.72 698.01 681.77 688.16 1.1 7.56
J560 Telecoms FTSE/JSE Telecommunication 3858.76 3882.36 3792.95 3884.26 -0.66 -25.5
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1279.81 1288.61 1266.03 1278.65 0.09 1.16
J580 Financials FTSE/JSE Financials 25506.59 26054.47 25389.94 26036.9 -2.04 -530.31
J590 Technology FTSE/JSE Technology 42506.19 42648.44 42070.03 41976.64 1.26 529.55
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 6123.53 6153.18 6083.39 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 909.67 937.27 906.14 929.24 -2.11 -19.57
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 127.6 128.39 125.31 128.36 -0.59 -0.76
J835 Banks FTSE/JSE Banks 5040.4 5188.46 5013.78 5196.88 -3.01 -156.48
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 69964.67 70025.46 68957.62 70123.26 -0.23 -158.59
J857 Life Assuranc FTSE/JSE Life Insurance 28865.77 29489.38 28634.24 29313.67 -1.53 -447.9
J863 Real Estate D FTSE/JSE Real Estate Development & Services 820.24 852.4 815.85 848.32 -3.31 -28.08
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 291.53 299.2 291.28 297.35 -1.96 -5.82
J877 General Finan FTSE/JSE General Financial 2437.38 2446.46 2413.36 2446.26 -0.36 -8.88
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3700.91 3777.74 3662.49 3700.9 0 0.01
J953 Software FTSE/JSE Software & Computer Services 911.26 914.31 901.91 899.9 1.26 11.36
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 59.58 59.9 59.47 132.84 -55.15 -73.26
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 132.78 133.39 132.52 132.26 0.39 0.52
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 40.36 40.77 40.34 90.18 -55.25 -49.82
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 86.2 87.08 86.18 86.05 0.17 0.15
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51513.11 51720.09 51124.5 51368.82 0.28 144.29
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55794.31 56011.62 55414.16 55721.8 0.13 72.51
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11329.75 11392.43 11251.56 11339.16 -0.08 -9.41
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10593.99 10638.62 10507.7 10581.45 0.12 12.54
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 445.84 445.84 0 0
N520 INDUSTRIALS INDUSTRIALS 212.18 212.18 0 0
N530 CON GOODS CONSUMER GOODS 866.4 866.4 0 0
N540 HEALTH CARE HEALTH CARE 36.7 36.7 0 0
N550 CON SERVICES CONSUMER SERVICES 1470.44 1470.44 0 0
N580 FINANCIALS FINANCIALS 323.75 323.75 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 51513.11 51720.09 51124.5 51368.82 51368.82 144.29 0.28
J203 All Share FTSE/JSE All Share 55803.07 55991.44 55420.12 55961.73 55721.8 81.27 0.15
J210 Resource 10 FTSE/JSE Resource 10 56007.8 56296.29 55496.79 55565.15 55558.27 449.53 0.81
J211 Industrial 25 FTSE/JSE Industrial 25 74900.96 75101.14 74259.53 74522.52 74508.18 392.78 0.53
J212 Financial 15 FTSE/JSE Financial 15 9932.79 10166.71 9873.16 10132.21 10156.23 -223.44 -2.2

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7 3.5 2020/07/24

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 32 40 27 40 -20 -8
ABG ABSAGROUP Absa Group Limited 7754 8058 7635 7928 -2.19 -174
ABSP ABSA BANK - P ABSA Bank Ltd Pref 58450 58450 57768 57768 1.18 682
ACE ACCENT Accentuate Limited 8 8 8 8 0 0
ACG ANCHOR Anchor Group Limited 355 355 350 355 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 43 46 38 38 13.16 5
ACS ACSION Acsion Limited 550 550 550 550 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 376 376 370 370 1.62 6
ACZ ARDENCAP Arden Capital Limited 770 770 770 770 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 720 788 712 740 -2.7 -20
ADI ADAPTIT Adapt IT Holdings Ltd 129 133 129 133 -3.01 -4
ADR ADCORP Adcorp Holdings Limited 250 280 249 280 -10.71 -30
ADW AFDAWN African Dawn Capital Ltd 16 16 16 16 0 0
AEE AEEI African Equity Emp Inv L 70 70 70 70 0 0
AEG AVENG Aveng Group Limited 3 4 3 4 -25 -1
AEL ALTRON A Allied Electronics Corp 2025 2025 2005 2017 0.4 8
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 8352 8731 8335 8690 -3.89 -338
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1320 1320 1320 1320 0 0
AFH AFORBES Alexander Forbes Grp Hld 344 345 326 326 5.52 18
AFT AFRIMAT Afrimat Limited 3424 3489 3264 3400 0.71 24
AFX AFROX African Oxygen Limited 1780 1799 1700 1749 1.77 31
AGL ANGLO Anglo American plc 42273 42500 41679 41815 1.1 458
AHA AWAPROPA Arrowhead Prop Ltd A 800 800 800 800 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 144 147 144 147 -2.04 -3
AHL AH-VEST AH-Vest Limited 9 9 9 9 0 0
AIL ARCINVEST African Rainbow Cap Inv 289 295 286 289 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 4394 4396 4061 4376 0.41 18
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 374 375 350 326 14.72 48
ALP ATLEAF Atlantic Leaf Prop Ltd 1770 1770 1765 1767 0.17 3
AME AME African Media Ent Ltd 1875 1875 1875 1875 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1110 1110 1110 1120 -0.89 -10
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2949 2949 2949 2949 0.82 24
AMS AMPLATS Anglo American Plat Ltd 129000 133028 126787 130412 -1.08 -1412
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 55659 56142 54935 55473 0.34 186
ANH AB INBEV Anheuser-Busch InBev SA 91997 94044 91087 94044 -2.18 -2047
AON AF & OVR -N- African & Over Ent Ltd - 2100 2100 2100 2100 0 0
AOO AF & OVR African & Over Ent Ltd 2700 2700 2700 2700 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 77 78 76 78 -1.28 -1
APH ALPHAMIN Alphamin Resources Corp 251 251 251 251 0 0
APN ASPEN Aspen Pharmacare Hldgs L 13382 13483 13086 13244 1.04 138
ARA ASTORIA Astoria Investments Ltd 240 240 240 240 0 0
ARH ARB ARB Holdings Limited 329 329 328 328 0.3 1
ARI ARM African Rainbow Min Ltd 19353 19605 19219 19414 -0.31 -61
ARL ASTRAL Astral Foods Ltd 13574 13736 13574 13699 -0.91 -125
ART ARGENT Argent Industrial Ltd 587 587 587 587 0 0
ASC ASCENDIS Ascendis Health Ltd 77 83 75 80 -3.75 -3
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5874 5874 5716 5726 2.58 148
ASHINF ASHINFBND Ashburton Inflation ETF 1850 1850 1850 1873 -1.23 -23
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 558 569 557 569 -1.93 -11
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5157 5157 5126 5139 0.35 18
ASHWGB ASHGLOBND Ashburton World GovB ETF 916 916 916 911 0.55 5
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 407 455 380 416 -2.16 -9
AVI A V I AVI Ltd 7027 7125 6978 7063 -0.51 -36
AVL ADVANCED Advanced Health Ltd 26 27 26 27 -3.7 -1
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 559 559 539 550 1.64 9
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 575 575 575 575 0 0
BAT BRAIT Brait SE 271 283 266 278 -2.52 -7
BAU BAUBA Bauba Resources Limited 28 30 28 29 -3.45 -1
BAW BARWORLD Barloworld Ltd 6321 6621 6316 6621 -4.53 -300
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 750 750 750 750 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 600 600 600 600 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 37572 37749 36986 36986 1.58 586
BID BIDCORP BID Corporation Ltd 27674 28290 27466 28070 -1.41 -396
BIK BRIKOR Brikor Ltd 9 9 8 8 12.5 1
BLU BLUETEL Blue Label Telecoms Ltd 269 278 264 275 -2.18 -6
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 470 470 470 470 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 480 480 480 480 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 57088 57625 56391 57625 -0.93 -537
BUC BUFFALO Buffalo Coal Corp 80 80 80 80 0 0
BVT BIDVEST Bidvest Ltd 12822 13333 12803 13192 -2.8 -370
BWN BALWIN Balwin Properties Ltd 260 260 250 250 4 10
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 408 408 408 408 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 10202 10202 10202 10202 0 0
CCO CAPCO Capital&Counties Prop pl 3059 3139 3041 3127 -2.17 -68
CFR RICHEMONT Compagnie Fin Richemont 10595 10704 10522 10654 -0.55 -59
CGN COGNITION Cognition Holdings Ltd 73 73 73 73 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 250 284 250 284 -11.97 -34
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 35 35 35 35 0 0
CKS CROOKES Crookes Brothers Ltd 4603 4603 4603 4603 0 0
CLH CITYLDG City Lodge Hotels Ltd 1580 1630 1574 1598 -1.13 -18
CLI CLIENTELE Clientele Ltd 875 875 874 874 0.11 1
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 23360 23458 22675 22827 2.33 533
CMH CMH Combined Motor Hldgs Ltd 1249 1249 1249 1249 0 0
CML CORONAT Coronation Fund Mngrs Ld 3929 3970 3838 3930 -0.03 -1
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 62 62 62 62 0 0
COH CURRO Curro Holdings Limited 864 890 845 889 -2.81 -25
COM COMAIR Comair Limited 129 129 100 129 29 29
CPI CAPITEC Capitec Bank Hldgs Ltd 85080 88498 84445 88412 -3.77 -3332
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10000 10000 10000 10000 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1800 1800 1800 1800 0 0
CSB CASHBIL Cashbuild Ltd 15899 15989 15899 15989 -0.56 -90
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 13 13 13 13 0 0
CSP500 CORESP500 CoreShares S&P 500 5669 5669 5484 5515 2.79 154
CSPROP CORESAPII CoreShares SAProp 790 800 779 797 -0.88 -7
CTA CAPPREC CAPITAL APPRECIATION LTD 100 100 100 100 0 0
CTK CARTRACK Cartrack Holdings Ltd 2520 2520 2476 2519 0.04 1
CTOP50 CORETOP50 CORESHARESTOP50 2209 2220 2209 2207 0.09 2
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 175660 175680 171280 173850 1.04 1810
DCCUSD DCCUSD Dollar Custodial Cert 189210 189210 186700 187075 1.14 2135
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 1782 1789 1729 1729 3.07 53
DGH DISTELL Distell Group Hldgs Ltd 6830 6900 6748 6762 1.01 68
DIA DIPULA A Dipula Income Fund A 559 589 530 530 5.47 29
DIB DIPULA B Dipula Income Fund B 165 165 165 165 0 0
DIVTRX DIVTRX CoreShares DivTrax 1953 1953 1953 1931 1.14 22
DLT DELPROP Delta Property Fund Ltd 44 48 40 48 -8.33 -4
DNB DENEB Deneb Investments Ltd 154 154 154 154 0 0
DRD DRDGOLD DRD Gold Ltd 2552 2606 2537 2548 0.16 4
DSBP DSY B PREF Discovery Ltd B pref 7154 7154 7154 7154 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 10900 11083 10651 11083 -1.65 -183
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2200 2299 2200 2245 -2 -45
ECS ECSPONENT Ecsponent Limited 1 1 1 1 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD ECSPREFD Ecsponent D Pref Shares 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 8 9 8 9 -11.11 -1
ELR ELBGROUP ELB Group Ltd 180 180 180 180 0 0
EMH E MEDIA E Media Holdings Ltd 350 350 350 350 0 0
EMI EMIRA Emira Property Fund Ltd 635 649 635 649 -2.16 -14
EMN E MEDIA N E Media Holdings Ltd -N- 389 389 389 389 0 0
ENX ENXGROUP enX Group LImited 500 505 500 505 -0.99 -5
EOH EOH EOH Holdings Ltd 443 486 443 486 -8.85 -43
EPE ETHOSCAP EPE Capital Partners Ltd 375 375 375 375 0 0
EPP EPP EPP N.V. 904 915 899 915 -1.2 -11
EPS EASTPLATS Eastern Platinum Ltd 271 328 271 328 -17.38 -57
EQU EQUITES Equites Prop Fund Ltd 1670 1691 1639 1663 0.42 7
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 28395 28395 27568 27646 2.71 749
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1201 1204 1154 1158 3.71 43
ETFBND ETFSBOND 1nvest SA Bond ETF 7302 7343 7302 7339 -0.5 -37
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 10277 10292 10199 10152 1.23 125
ETFGLD 1NVESTGLD 1nvestGold ETF 33368 33406 32927 32891 1.45 477
ETFGRE ETFGREIT 1nvest Global REIT ETF 1801 1825 1801 1817 -0.88 -16
ETFPLD 1NVESTPLD 1nvestPalladium ETF 35611 35611 34686 34906 2.02 705
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 15349 15349 15241 15121 1.51 228
ETFRHO 1NVESTRHO 1nvestRhodium ETF 146106 146106 138586 145553 0.38 553
ETFSAP ETFSAPROP 1nvest SA Property ETF 2503 2656 2503 2607 -3.99 -104
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1063 1063 1063 1057 0.57 6
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5145 5145 5145 5137 0.16 8
ETFWLD ETFWORLD 1nvest MSCI World ETF 5401 5401 5320 5281 2.27 120
ETO ETION Etion Limited 10 10 10 10 0 0
EUZ EUROMET Europa Metals Limited 452 499 330 330 36.97 122
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 13300 13435 13186 13435 -1 -135
FBR FAMBRANDS Famous Brands Ltd 4161 4183 4002 4183 -0.53 -22
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1214 1226 1204 1224 -0.82 -10
FFB FORTRESSB Fortress REIT Ltd B 232 253 229 246 -5.69 -14
FGL FINBOND Finbond Group Ltd 140 167 140 158 -11.39 -18
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 3741 3882 3729 3882 -3.63 -141
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6474 6500 6474 6500 -0.4 -26
FVT FAIRVEST Fairvest Property Hldgs 156 156 156 156 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 505 505 505 505 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 22377 22805 22233 22254 0.55 123
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3700 3700 3700 3682 0.49 18
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 31930 31999 31485 31515 1.32 415
GLI GO LIFE Go Life International Ld 26 26 25 25 4 1
GLN GLENCORE Glencore plc 3938 3962 3901 3918 0.51 20
GLODIV COREGDIV CoreShares GlobalDivTrax 1450 1450 1421 1424 1.83 26
GLPROP COREGPROP CoreShares Global Prop 4000 4000 3892 3939 1.55 61
GML GEMFIELDS Gemfields Group Limited 131 131 131 131 0 0
GND GRINDROD Grindrod Ltd 365 374 362 374 -2.41 -9
GNDP GRINDROD PRF Grindrod Ltd Pref 6000 6000 6000 6000 0 0
GPL GRANPRADE Grand Parade Inv Ltd 226 226 208 208 8.65 18
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1308 1351 1300 1329 -1.58 -21
GSH GRINSHIP Grindrod Shipping Hldg L 5300 5350 5254 5254 0.88 46
GTC GTCSA Globe Trade Centre S.A. 1999 1999 1999 1999 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 11158 11343 10998 10998 1.45 160
HCI HCI Hosken Cons Inv Ltd 2339 2450 2240 2344 -0.21 -5
HDC HUDACO Hudaco Industries Ltd 6848 6998 6625 6998 -2.14 -150
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2500 2500 2500 2500 0 0
HLM HULAMIN Hulamin Ltd 99 99 95 99 0 0
HMN HAMMERSON Hammerson plc 1327 1434 1275 1413 -6.09 -86
HPB HOSP B Hospitality Prop Fund B 290 296 288 296 -2.03 -6
HPR HPLR Hosken Pax Log and Rail 306 306 306 306 0 0
HUG HUGE Huge Group Ltd 350 350 349 349 0.29 1
HUL HULISANI Hulisani Limited 420 420 420 420 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 1867 2002 1850 1985 -5.94 -118
IAP IAPF Investec Australia Prop 1463 1465 1463 1465 -0.14 -2
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100360 100360 100295 100295 0.06 65
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 280 280 280 280 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 15093 15422 14807 15088 0.03 5
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 3223 3325 3223 3324 -3.04 -101
INLP INVESTEC-P Investec Bank Ltd Pref 6225 6225 6225 6225 0 0
INP INVPLC Investec plc 3265 3378 3263 3370 -3.12 -105
INPP INVPLC PREF Investec plc Pref 7200 7200 7200 7200 0 0
INPPR INVPREFR Investec plc Pref (Rand) 7880 7880 7880 7880 0 0
INPR INVLTD PREF Investec Ltd Pref 5850 5896 5620 5620 4.09 230
IPF INVPROP Investec Property Fund L 961 965 922 925 3.89 36
IPL IMPERIAL Imperial Logistics Ltd 3269 3366 3269 3354 -2.53 -85
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 65 65 65 65 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 63 63 58 58 8.62 5
ITE ITLTILE Italtile Ltd 990 990 990 990 0 0
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 850 858 850 855 -0.58 -5
IVTP IVT PREF Invicta Hldgs Ltd pref 5784 5784 5784 5784 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 112 120 112 114 -1.75 -2
JSC JASCO Jasco Electron Hldgs Ltd 19 19 19 19 0 0
JSE JSE JSE Ltd 11697 11741 11352 11600 0.84 97
KAL KAAP AGRI Kaap Agri Limited 2308 2310 2301 2310 -0.09 -2
KAP KAP KAP Industrial Hldgs Ltd 262 269 258 260 0.77 2
KBO KIBO Kibo Energy plc 10 10 10 10 0 0
KCCGLD KCC KR Custodial Certificate 3493200 3493200 3449500 3450300 1.24 42900
KDV KAYDAV Kaydav Group Ltd 50 50 50 50 0 0
KIO KUMBA Kumba Iron Ore Ltd 54980 56524 54800 55000 -0.04 -20
KP2 KORE Kore Potash plc 23 23 23 23 0 0
KST PSG KST PSG Konsult Limited 685 700 685 700 -2.14 -15
L2D LIBERTY2D Liberty Two Degrees LTD 456 474 455 455 0.22 1
L4L LONG4LIFE Long 4 Life Limited 309 310 296 306 0.98 3
LAB LABAT Labat Africa Ltd 67 68 67 67 0 0
LBH LIB HOLD Liberty Holdings Ltd 6695 6934 6695 6875 -2.62 -180
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 110 110 110 110 0 0
LBR LIBSTAR Libstar Holdings Ltd 698 698 647 691 1.01 7
LEW LEWIS Lewis Group Ltd 1385 1469 1385 1405 -1.42 -20
LHC LIFEHC Life Healthc Grp Hldgs L 1701 1737 1682 1737 -2.07 -36
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 837 837 808 808 3.59 29
LUX LUXE Luxe Holdings Limited 200 230 200 229 -12.66 -29
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2195 2195 2195 2187 0.37 8
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3766 3766 3766 3779 -0.34 -13
MCG MC GROUP MultiChoice Group Ltd 10667 10711 10443 10555 1.06 112
MCZ MC MINING MC Mining Limited 117 117 112 112 4.46 5
MDI MASTDRILL Master Drilling Grp Ltd 538 538 538 538 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5886 6043 5883 6029 -2.37 -143
MFL METROFILE Metrofile Holdings Ltd 208 208 206 206 0.97 2
MIX MIXTEL Mix Telematics Ltd 618 677 618 677 -8.71 -59
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 150 151 150 151 -0.66 -1
MMP MARSHALL Marshall Monteagle plc 1900 1900 1900 1900 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3477 3594 3310 3310 5.05 167
MNP MONDIPLC Mondi plc 31008 31143 30526 30771 0.77 237
MPT MPACT Mpact Limited 800 818 771 800 0 0
MRF MERAFE Merafe Resources Ltd 45 45 45 45 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 12560 12669 12366 12669 -0.86 -109
MSM MASSMART Massmart Holdings Ltd 1917 1982 1910 1955 -1.94 -38
MSP MAS MAS Real Estate Inc. 1083 1144 1040 1144 -5.33 -61
MST MUSTEK Mustek Ltd 625 625 596 599 4.34 26
MTA METAIR Metair Investments Ltd 1780 1848 1780 1800 -1.11 -20
MTH MOTUS Motus Holdings Ltd 2865 2957 2822 2840 0.88 25
MTM MOMMET Momentum Met Hldgs Ltd 1606 1662 1602 1654 -2.9 -48
MTN MTN GROUP MTN Group Ltd 5814 5920 5716 5914 -1.69 -100
MTNZF MTNZFUTHI MTN Zakhele Futhi 1000 1050 910 1050 -4.76 -50
MUR M&R HLD Murray & Roberts Hldgs 614 614 580 580 5.86 34
MZR MAZOR Mazor Group Ltd 30 30 30 30 0 0
N91 NINETY 1P Ninety One Plc 4889 4926 4873 4890 -0.02 -1
NBKP NEDBANK-P Nedbank Ltd Pref 715 715 700 700 2.14 15
NCS NICTUS Nictus Ltd 48 48 48 48 0 0
NED NEDBANK Nedbank Group Ltd 10150 10498 10071 10498 -3.31 -348
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 942 948 942 945 -0.32 -3
NFEHGE NFGROWTH NF VM High Growth EQETF 827 837 827 829 -0.24 -2
NFEMOD NFMODEQ NF VM Moderate Equity ET 857 857 857 858 -0.12 -1
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3621 3639 3621 3599 0.61 22
NFEVAL NF VALUE NF Equity Value ETF 741 741 741 728 1.79 13
NFEVOL NF LOWVOL NF Low Volatility ETF 832 832 816 819 1.59 13
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6693 6742 6675 6755 -0.92 -62
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6539 6539 6539 6512 0.41 27
NFNAMB NF NAMB NFNAM 10 Bonds 1475 1496 1475 1474 0.07 1
NFP FRONTIER New Frontier Prop Ltd 13 13 13 13 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 326 330 324 326 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2731 2731 2710 2724 0.26 7
NGPLD NEWPALL NewGold Palladium ETF 35300 35300 34150 34725 1.66 575
NGPLT NEWPLAT New Gold Platinum ETF 15230 15230 15099 14993 1.58 237
NHM NORTHAM Northam Platinum Ltd 13360 13709 13266 13403 -0.32 -43
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 111 116 110 116 -4.31 -5
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 318738 319760 314739 314739 1.27 3999
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 350 350 350 350 0 0
NRP NEPIROCK NEPI Rockcastle Plc 8475 8961 8414 8899 -4.76 -424
NT1 NET1UEPS Net 1 UEPS Tech Inc 5000 5000 5000 5000 0 0
NTC NETCARE Netcare Limited 1336 1370 1335 1360 -1.76 -24
NTCP NETCARE CP Netcare Limited Pref 7000 7000 7000 7000 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 180 180 168 168 7.14 12
NVS NOVUS Novus Holdings Limited 75 80 75 80 -6.25 -5
NWL NUWORLD Nu-World Hldgs Ltd 2100 2100 2100 2100 0 0
NY1 NINETY 1L Ninety One Limited 4781 4900 4770 4900 -2.43 -119
OAO OANDO Oando plc 28 28 28 28 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 7100 7250 6950 7200 -1.39 -100
OCT OCTODEC Octodec Invest Ltd 643 650 643 645 -0.31 -2
OLG ONELOGIX Onelogix Group Ltd 214 214 214 210 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2597 2728 2597 2728 -4.8 -131
OMU OMUTUAL Old Mutual Limited 1124 1175 1114 1147 -2.01 -23
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 27 27 27 27 0 0
PAN PAN-AF Pan African Resource plc 587 587 571 573 2.44 14
PBG PBT GROUP PBT Group Limited 293 293 280 280 4.64 13
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 81 81 81 81 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6340 6340 6326 6327 0.21 13
PGR PERGRIN Peregrine Holdings Limit 2025 2030 2019 2019 0.3 6
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 4585 4642 4504 4504 1.8 81
PMV PRIMESERV Primeserv Group Ltd 80 80 80 80 0 0
PPC PPC PPC Limited 77 79 75 78 -1.28 -1
PPE PURPLE Purple Group Ltd 53 54 53 53 0 0
PPH PEPKORH Pepkor Holdings Ltd 989 1006 970 1006 -1.69 -17
PPR PUTPROP Putprop Ltd 345 345 345 345 0 0
PREFTX PREFTRAX CoreShares PrefTrax 695 707 695 699 -0.57 -4
PRX PROSUS Prosus N.V. 167767 168734 164907 164907 1.73 2860
PSG PSG PSG Group Ltd 15028 15578 15028 15429 -2.6 -401
PSV PSV PSV Holdings Ltd 17 17 17 17 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 605 606 605 606 -0.17 -1
QLT QUILTER Quilter Plc 3323 3333 3261 3284 1.19 39
RACP RAC PREFS RECM and Calibre Limited 870 870 870 870 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 5036 5097 4959 5016 0.4 20
RBX RAUBEX Raubex Group Ltd 2455 2530 2426 2530 -2.96 -75
RCL RCL RCL Foods Limited 873 924 860 924 -5.52 -51
RDF REDEFINE Redefine Properties Ltd 304 321 301 318 -4.4 -14
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 100 120 100 120 -16.67 -20
REB REBOSIS Rebosis Property Fund Lt (REB) 30 32 30 32 -6.25 -2
REM REMGRO Remgro Ltd 9082 9243 9016 9243 -1.74 -161
REN RENERGEN Renergen Limited 1481 1481 1438 1438 2.99 43
RES RESILIENT Resilient REIT Limited 4183 4388 4175 4388 -4.67 -205
RFG RHODES RFG Holdings Limited 1342 1342 1342 1342 0 0
RHB RHBOPHELO RH Bophelo Limited 775 950 775 950 -18.42 -175
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 3076 3167 3050 3167 -2.87 -91
RMH RMBH RMB Holdings Ltd 133 136 130 136 -2.21 -3
RMI RMIH Rand Merchant Inv Hldgs 3163 3181 3011 3181 -0.57 -18
RNG RANGOLD Randgold & Expl Co Ltd 172 173 172 173 -0.58 -1
RNI REINET Reinet Investments S.C.A 32814 32993 32012 32391 1.31 423
RPL RDI RDI REIT P.L.C 1977 2005 1950 1950 1.38 27
RSG RESGEN Resource Generation Ltd 75 75 75 75 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1794 1794 1794 1794 0 0
RTO REX TRUE Rex Trueform Group Ltd 916 916 916 916 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 2527 2527 2482 2482 1.81 45
SAC SA CORP SA Corp Real Estate Ltd 120 127 120 125 -4 -5
SAP SAPPI Sappi Ltd 2355 2450 2334 2450 -3.88 -95
SAR SAFARI Safari Investments RSA L 330 330 330 330 0 0
SBK STANBANK Standard Bank Group Ltd 10612 10984 10475 10861 -2.29 -249
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 61 61 61 61 0 0
SBP SABCAP Sabvest Capital Limited 2800 2800 2700 2700 3.7 100
SBPP STANBANK-P Standard Bank Group Pref 6600 6600 6550 6550 0.76 50
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 1651 1651 1651 1651 0 0
SCP STELLAR Stellar Cap Partners Ltd 68 68 68 68 0 0
SDO STADIO Stadio Holdings Limited 135 140 135 136 -0.74 -1
SEA SPEARREIT Spear REIT Limited 570 570 570 570 0 0
SEB SEBATA Sebata Holdings Ltd 366 366 366 366 0 0
SEP SEPHAKU Sephaku Holdings Ltd 33 33 33 33 0 0
SFN SASFIN Sasfin Holdings Ltd 1600 1600 1512 1512 5.82 88
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 5120 5120 5120 5200 0 0
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1366 1366 1366 1366 0 0
SHP SHOPRIT Shoprite Holdings Ltd 11503 11703 10457 10457 10 1046
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 6017 6166 5970 6081 -1.05 -64
SMART CORESCIBM CoreShares SciBeta M-FI 3815 3845 3815 3837 -0.57 -22
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 101 103 100 100 1 1
SNT SANTAM Santam Limited 26475 26564 26080 26530 -0.21 -55
SNV SANTOVA Santova Logistics Ltd 178 179 175 178 0 0
SOH S.OCEAN South Ocean Holdings Ltd 22 22 22 22 0 0
SOL SASOL Sasol Limited 13361 13731 13230 13624 -1.93 -263
SOLBE1 BEE-SASOL BEE - Sasol Limited 9000 9000 9000 9000 0 0
SPA SPANJAARD Spanjaard Limited 170 170 170 170 0 0
SPG SUPRGRP Super Group Ltd 1837 1900 1816 1900 -3.32 -63
SPP SPAR The Spar Group Ltd 16715 16998 16500 16500 1.3 215
SRE SIRIUS Sirius Real Estate Ltd 1650 1654 1627 1627 1.41 23
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 26 32 26 30 -13.33 -4
SSS STOR-AGE Stor-Age Prop REIT Ltd 1241 1260 1235 1240 0.08 1
SSW SIBANYE-S Sibanye Stillwater Ltd 4805 4893 4771 4820 -0.31 -15
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2660 2660 2660 2660 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5145 5185 5105 5134 0.21 11
STX500 SATRIX500 Satrix S&P 500 Feeder 5606 5683 5570 5545 1.1 61
STXCHN SATRIXCHN Satrix MSCI China ETF 5644 5659 5519 5517 2.3 127
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 205 206 202 205 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 5097 5097 5029 5015 1.64 82
STXFIN SATRIX FINI Satrix FINI Portfolio 996 1015 991 1014 -1.78 -18
STXGOV SATRIXGOV Satrix SA Bond Portfolio 737 737 737 735 0.27 2
STXILB SATRIXILB Satrix ILBI Portfolio 552 552 538 550 0.36 2
STXIND SATRIX INDI Satrix INDI Portfolio 7057 7062 7000 7036 0.3 21
STXMMT SATRIXMMT Satrix Momentum Portfoli 973 973 973 957 1.67 16
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 10683 10711 10401 10372 3 311
STXPRO SATRIXPRO Satrix Property Portfoli 735 751 735 759 -3.16 -24
STXQUA SATRIXQUA Satrix Quality SA Port 721 723 718 726 -0.69 -5
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1302 1305 1285 1298 0.31 4
STXRES SATRIXRES Satrix RESI Portfolio 5735 5744 5632 5666 1.22 69
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1052 1065 1052 1057 -0.47 -5
STXWDM SATRIXWDM Satrix MSCI World Feeder 5414 5424 5328 5318 1.81 96
SUI SUNINT Sun International Ltd 975 980 911 964 1.14 11
SUR SPURCORP Spur Corporation Ltd 1600 1610 1600 1610 -0.62 -10
SVB SILVERB Silverbridge Holdings 170 170 170 170 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1265 1265 1265 1265 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 3690 3711 3643 3629 1.68 61
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5704 5714 5593 5582 2.19 122
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6493 6495 6463 6474 0.29 19
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1498 1500 1471 1474 1.63 24
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4065 4065 4065 4080 -0.37 -15
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1059 1076 1054 1058 0.09 1
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5201 5201 5171 5157 0.85 44
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13252 13307 13240 13255 -0.02 -3
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5340 5348 5218 5220 2.3 120
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3985 4003 3940 3936 1.24 49
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 376 376 376 376 0 0
TBS TIGBRANDS Tiger Brands Ltd 17476 17678 17451 17633 -0.89 -157
TCP TRANSCAP Transaction Capital Ltd 1781 1852 1780 1834 -2.89 -53
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 805 805 805 805 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 114 114 114 114 0 0
TFG TFG The Foschini Group Limit (TFG) 6845 6970 6706 6962 -1.68 -117
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 176 195 173 180 -2.22 -4
THA THARISA Tharisa plc 1647 1648 1647 1648 -0.06 -1
TKG TELKOM Telkom SA SOC Ltd 2834 2962 2823 2895 -2.11 -61
TLM TELEMASTR Telemaster Holdings Ltd 90 90 90 90 0 0
TMT TREMATON Trematon Capital Inv Ltd 185 185 171 171 8.19 14
TON TONGAAT Tongaat Hulett Ltd 456 456 450 452 0.88 4
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1363 1363 1363 1363 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 650 650 0 0
TRE TRENCOR Trencor Ltd 507 515 500 500 1.4 7
TRL TRELLIDOR Trellidor Hldgs Ltd 169 169 169 169 0 0
TRU TRUWTHS Truworths Int Ltd 3233 3263 3181 3263 -0.92 -30
TSG TSOGO SUN Tsogo Sun Gaming Ltd 340 342 325 325 4.62 15
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 450 499 450 499 -9.82 -49
TWR TOWER Tower Property Fund Ltd 266 266 266 266 0 0
TXT TEXTAINER Textainer Group Hldgs Lt 14400 14452 13813 14452 -0.36 -52
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 11 11 11 11 0 0
UPL UPARTNERS Universal Partners Ltd 1870 1870 1870 1870 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 590 602 588 588 0.34 2
VLE VALUE Value Group Ltd 460 465 460 460 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12947 13068 12625 12843 0.81 104
VUN VUNANI Vunani Ltd 239 239 239 239 0 0
VVO VIVO Vivo Energy plc 1700 1700 1700 1700 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11100 11400 10956 11180 -0.72 -80
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 42 42 39 39 7.69 3
WHL WOOLIES Woolworths Holdings Ltd 3103 3198 3065 3173 -2.21 -70
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 119 119 119 119 0 0
WSL WESCOAL Wescoal Holdings Ltd 65 65 65 65 0 0
YRK YORK York Timber Holdings Ltd 100 100 100 100 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2475 2480 2475 2480 -0.2 -5
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 406 406 406 406 0 0
ZED ZEDER Zeder Inv Ltd 237 243 236 243 -2.47 -6
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8250 8250 8100 8100 1.85 150