Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 9.75 2020/01/16
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.5 2020/02/19
PPI.ECO PPI 3.4 2020/01/30
PRIME.ECO Prime Rate 9.75 2020/01/16
REPORATE REPO RATE 6.25 2020/01/16

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 8567.36 8591.82 8264.16 8269.74 8566.47 0.01 0.89
DAX DAX DAX (PERFORMANCEINDEX) 11890.35 12008.59 11724.12 11891.87 12367.46 -3.86 -477.11
GLD.USD GLD Gold 1636.68 1649.46 1620.8 1645 1645.32 -0.53 -8.64
HSIX HSIX Hang Seng 26129.93 26313.55 25989.41 26249.06 26778.62 -2.42 -648.69
PLD.COM PLD Palladium 2780.55 2794.25 2766 2794.25 2806.25 -0.92 -25.7
PLT.USD PLT Platinum 881.61 890.07 876.5 890.07 920.36 -4.21 -38.75
PPX1 PPX1 CAC 40 5309.9 5376.05 5229.56 5310.82 5495.6 -3.38 -185.7
SLV SLV Silver 17.27 17.31 17.21 17.31 18 -4.06 -0.73
XAO XAO Australia All Ordina 6511.5 6696.8 6498.8 6696.8 6737.4 -3.35 -225.9

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11890.35 12008.59 11724.12 11891.87 12367.46 -3.86 -477.11
GLD GLD.USD Gold 1636.68 1649.46 1620.8 1645 1645.32 -0.53 -8.64
HSIX HSIX Hang Seng 26129.93 26313.55 25989.41 26249.06 26778.62 -2.42 -648.69

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 31294.44 34755.68 30090.53 31294.44 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11210 11768.2 11171.79 0 0 0
J135 Chemicals FTSE/JSE Chemicals 10024.04 10141.71 8965.81 10009.96 0.14 14.08
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2842.54 2975.3 2842.54 3030.73 -6.21 -188.19
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2732.34 2962.35 2732.34 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3224.99 3358.42 3224.99 3424.64 -5.83 -199.65
J150 Gold Mining FTSE/JSE Gold Mining 2833.25 3329.76 2806.79 3332.32 -14.98 -499.07
J151 Coal Mining FTSE/JSE Coal Mining 16556 17385.27 15094.04 16136.18 2.6 419.82
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 55.35 61.93 55.35 63.39 -12.68 -8.04
J154 Gen Mining FTSE/JSE General Mining 10140.46 10400.9 10118.94 10577.5 -4.13 -437.04
J173 Forestry & Pa FTSE/JSE Forestry & Paper 48262.59 50131.34 48172.11 50534.44 -4.5 -2271.85
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 13876.68 14640.29 13629.86 14738.92 -5.85 -862.24
J177 Mining FTSE/JSE Mining 38635.48 40729.23 38635.48 41647.05 -7.23 -3011.57
J200 Top 40 FTSE/JSE Top 40 45851.76 48032.83 45615.99 48032.83 -4.54 -2181.07
J201 Mid Cap FTSE/JSE Mid Cap 65211.92 67413.29 65186.64 69198.77 -5.76 -3986.85
J202 Small Cap FTSE/JSE Small Cap 39424.8 40773.35 39424.8 40998.71 -3.84 -1573.91
J203 All Share FTSE/JSE All Share 51038.18 52333.76 50875.08 53444.83 -4.5 -2406.65
J204 Fledgling FTSE/JSE Fledgling 4998.24 5098.77 4978.54 5104.04 -2.07 -105.8
J205 Lrg Cap FTSE/JSE Large Cap 50893.22 52980.99 50591.66 53164.97 -4.27 -2271.75
J206 Lrg Mid FTSE/JSE Large and Mid Cap 49953.05 52100.43 49757.26 52318.88 -4.52 -2365.83
J210 Resource 10 FTSE/JSE Resource 10 41998.11 44649.41 41998.11 44857.59 -6.37 -2859.48
J211 Industrial 25 FTSE/JSE Industrial 25 66129.95 68480.5 65542.95 68766.74 -3.83 -2636.79
J212 Financial 15 FTSE/JSE Financial 15 13551.82 13866.76 13302.45 14010.56 -3.27 -458.74
J213 Findi 30 FTSE/JSE Financial and Industrial 30 68641.88 71036.2 67877.67 71233.19 -3.64 -2591.31
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 848.97 866.21 848.29 867.73 -2.16 -18.76
J233 ALTX 15 FTSE/JSE ALT X 15 341.17 356.9 340.51 358.37 -4.8 -17.2
J235 Construction FTSE/JSE Construction & Materials 12.29 13 12.29 13.01 -5.53 -0.72
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 6785.75 6914.73 6729.28 7041.17 -3.63 -255.42
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 363.42 373.06 363.42 376.62 -3.5 -13.2
J254 Capped Proper FTSE/JSE Capped Property 275.85 282.54 275.34 285.02 -3.22 -9.17
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 70771.25 72390.51 70180.69 73534.37 -3.76 -2763.12
J258 Resources FTSE/JSE SA Resources 24164.6 25279.91 24164.6 25856.44 -6.54 -1691.84
J259 Div+ FTSE/JSE Dividend+ 202.67 208.26 200.66 210.27 -3.61 -7.6
J260 RAFI 40 FTSE/JSE RAFI 40 9408.69 9826.96 9347.4 9866.67 -4.64 -457.98
J263 Rafi Alsi FTSE/JSE RAFI All Share 8769.99 9159.78 8731.65 9200.62 -4.68 -430.63
J272 Gen Industry FTSE/JSE General Industrials 126.63 130.85 125.54 131.89 -3.99 -5.26
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 9353.93 9438.29 8991.18 9495.65 -1.49 -141.72
J275 Industrial En FTSE/JSE Industrial Engineering 1194.96 1196.16 1100.71 1117.62 6.92 77.34
J277 Ind Transport FTSE/JSE Industrial Transportation 95.14 97.37 92.98 98.05 -2.97 -2.91
J279 Sup Services FTSE/JSE Support Services 1453.31 1509.32 1396.82 1502.25 -3.26 -48.94
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9106.62 9511.15 9065.7 9554.01 -4.68 -447.39
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 19633.64 20629.81 19524.67 20680.2 -5.06 -1046.56
J300 Capped Top 40 FTSE/JSE Capped Top 40 23147.56 24143.66 23002.93 24232.4 -4.48 -1084.84
J303 Capped Alsi FTSE/JSE Capped All Share 25098.74 25719.43 25003.51 26270.23 -4.46 -1171.49
J310 Capped RESI FTSE/JSE Capped Resource 10 15417.05 16492.22 15417.05 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 62776.59 64949.48 62170.63 65232.28 -3.76 -2455.69
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4682.9 5106.35 4393.05 4796.12 -2.36 -113.22
J353 Beverages FTSE/JSE Beverages 157.2 166.28 154.16 168.35 -6.62 -11.15
J357 Food Prod FTSE/JSE Food Producers 5603.31 5656.55 5528.08 5702.45 -1.74 -99.14
J372 House Goods FTSE/JSE Household Goods & Home Construction 9.2 10.64 8.58 11.04 -16.67 -1.84
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1040.71 1041.41 989.67 1038.71 0.19 2
J378 Tobacco FTSE/JSE Tobacco 7767.77 8049.02 7767.77 8105.23 -4.16 -337.46
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1503.29 1645.31 1503.29 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 9722.07 10215.52 9685.86 10215.51 -4.83 -493.44
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 10748.56 11030.26 10728.06 11279.75 -4.71 -531.19
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 14352.53 15062.01 14264.47 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 15269.51 16010.34 15220.04 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5555.87 5768.92 5502.85 5795.09 -4.13 -239.22
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10035 10425.01 9679.97 10449.33 -3.97 -414.33
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 4576.22 4701.26 4514.37 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5820.26 6463.99 5596.35 5820.25 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 30312.76 31711.84 30312.76 32435.05 -6.54 -2122.29
J520 Industrials FTSE/JSE Industrials 31728.5 32552.71 31670.65 32968.8 -3.76 -1240.3
J530 Con Goods FTSE/JSE Consumer Goods 54721.24 55192.33 53128 55420.67 -1.26 -699.43
J533 Food and Dr FTSE/JSE Food & Drug Retailers 9963.62 10155.43 9680.43 10181.12 -2.14 -217.5
J537 Gen Retailers FTSE/JSE General Retailers 4603.35 4718.43 4562.51 4822.07 -4.54 -218.72
J540 Health Care FTSE/JSE Health Care 3935.66 4028.56 3893.79 4102.85 -4.07 -167.19
J550 Con Services FTSE/JSE Consumer Services 18333.44 18634.73 17927.25 18875.92 -2.87 -542.48
J555 Media FTSE/JSE Media 589.52 600.67 555.22 593.29 -0.64 -3.77
J560 Telecoms FTSE/JSE Telecommunication 4165.61 4347.93 4104.13 4422.06 -5.8 -256.45
J575 Lei and Hotel FTSE/JSE Travel & Leisure 2539.95 2620.2 2485.88 2610.21 -2.69 -70.26
J580 Financials FTSE/JSE Financials 33745.93 34186.25 33369.23 34924.43 -3.37 -1178.5
J590 Technology FTSE/JSE Technology 31127.31 32344.01 31127.31 32884.74 -5.34 -1757.43
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 6385.93 6604.84 6319.97 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 837.12 892.98 831.67 901.32 -7.12 -64.2
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 138.67 144.85 136.48 147.12 -5.74 -8.45
J835 Banks FTSE/JSE Banks 7646.1 7761.56 7420.97 7853.23 -2.64 -207.13
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 66079.21 68722.38 63171.73 68603.43 -3.68 -2524.22
J857 Life Assuranc FTSE/JSE Life Insurance 32654.31 33237.09 32272.51 33955.87 -3.83 -1301.56
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1059.75 1087.18 1051.52 1091.65 -2.92 -31.9
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 437.17 448.79 437.17 453.19 -3.53 -16.02
J877 General Finan FTSE/JSE General Financial 2824.83 2887.33 2824.83 2960.81 -4.59 -135.98
J898 Eq Investment FTSE/JSE Equity Investment Instruments 5514.27 5660.99 5430.1 5702.74 -3.3 -188.47
J953 Software FTSE/JSE Software & Computer Services 667.31 693.4 667.31 704.98 -5.34 -37.67
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 64.62 66.63 64.59 134.15 -51.83 -69.53
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 131.73 134.74 130.99 133.56 -1.37 -1.83
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.34 50.28 49.3 100.76 -51.03 -51.42
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 96.4 97.53 95.29 96.14 0.27 0.26
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 45851.76 48032.83 45615.99 48032.83 -4.54 -2181.07
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 51038.18 53444.83 50860.03 53444.83 -4.5 -2406.65
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 10748.56 11279.76 10726.95 11279.75 -4.71 -531.19
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9722.07 10215.52 9685.86 10215.51 -4.83 -493.44
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 361.55 361.55 0 0
N520 INDUSTRIALS INDUSTRIALS 252.42 252.42 0 0
N530 CON GOODS CONSUMER GOODS 872.88 872.88 0 0
N540 HEALTH CARE HEALTH CARE 41.18 41.18 0 0
N550 CON SERVICES CONSUMER SERVICES 1686.59 1686.59 0 0
N580 FINANCIALS FINANCIALS 419.72 419.72 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 45851.76 48032.83 45615.99 48032.83 48032.83 -2181.07 -4.54
J203 All Share FTSE/JSE All Share 51038.18 52333.76 50875.08 52021.01 53444.83 -2406.65 -4.5
J210 Resource 10 FTSE/JSE Resource 10 41998.11 44649.41 41998.11 44649.41 44857.59 -2859.48 -6.37
J211 Industrial 25 FTSE/JSE Industrial 25 66129.95 68480.5 65542.95 68480.5 68766.74 -2636.79 -3.83
J212 Financial 15 FTSE/JSE Financial 15 13551.82 13866.76 13302.45 13866.76 14010.56 -458.74 -3.27

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
9.75 6.25 2020/01/16

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 28 30 28 28 -3.45 -1
ABG ABSAGROUP Absa Group Limited 13230 14421 12804 13230 -3.42 -469
ABSP ABSA BANK - P ABSA Bank Ltd Pref 69836 71500 69836 69836 -1.69 -1202
ACE ACCENT Accentuate Limited 3 3 3 3 0 0
ACG ANCHOR Anchor Group Limited 375 388 365 375 -3.6 -14
ACL ARCMITTAL ArcelorMittal SA Limited 93 108 90 93 -2.11 -2
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 300 329 299 300 0 0
ACZ ARDENCAP Arden Capital Limited 797 797 797 797 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 926 960 905 926 -4.14 -40
ADI ADAPTIT Adapt IT Holdings Ltd 174 174 121 174 24.29 34
ADR ADCORP Adcorp Holdings Limited 950 1044 850 950 -8.74 -91
ADW AFDAWN African Dawn Capital Ltd 6 25 6 6 -62.5 -10
AEE AEEI African Equity Emp Inv L 99 99 85 99 -1 -1
AEG AVENG Aveng Group Limited 2 2 2 2 0 0
AEL ALTRON A Allied Electronics Corp 2019 2034 1950 2019 0.15 3
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 10421 10727 9600 10421 -0.28 -29
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1500 1500 1450 1500 3.45 50
AFH AFORBES Alexander Forbes Grp Hld 469 491 450 469 -4.67 -23
AFT AFRIMAT Afrimat Limited 2850 2917 2665 2850 -1.72 -50
AFX AFROX African Oxygen Limited 1900 2028 1859 1900 -4.95 -99
AGL ANGLO Anglo American plc 35336 38081 35000 35336 -3.55 -1301
AHA AWAPROPA Arrowhead Prop Ltd A 1005 1015 1005 1005 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 297 312 285 297 -0.67 -2
AHL AH-VEST AH-Vest Limited 11 11 11 11 0 0
AIL ARCINVEST African Rainbow Cap Inv 300 326 300 300 -9.09 -30
AIP ADCOCK Adcock Ingram Hldgs Ltd 4013 4280 3952 4013 -2.72 -112
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 215 220 191 215 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1483 1483 1450 1483 1.02 15
AME AME African Media Ent Ltd 2300 2300 2300 2300 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1233 1246 1220 1233 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3159 3328 3159 3159 0.06 2
AMS AMPLATS Anglo American Plat Ltd 1900 125500 1900 1900 -98.42 -118365
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 284 284 246 284 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 27777 32180 27500 27777 -14.45 -4691
ANH AB INBEV Anheuser-Busch InBev SA 87598 101570 87158 87598 -6.9 -6492
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 119 132 115 119 -4.03 -5
APH ALPHAMIN Alphamin Resources Corp 264 280 264 264 0 0
APN ASPEN Aspen Pharmacare Hldgs L 10000 10783 9624 10000 -4 -417
ARA ASTORIA Astoria Investments Ltd 207 207 207 207 0 0
ARH ARB ARB Holdings Limited 410 410 400 410 0.24 1
ARI ARM African Rainbow Min Ltd 13649 15399 13483 13649 -7.81 -1157
ARL ASTRAL Astral Foods Ltd 18770 20172 17740 18770 -2.11 -404
ART ARGENT Argent Industrial Ltd 585 585 568 585 2.81 16
ASC ASCENDIS Ascendis Health Ltd 52 65 52 52 -13.33 -8
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4794 5035 4505 4794 -3.11 -154
ASHINF ASHINFBND Ashburton Inflation ETF 2006 2014 1997 2006 -0.05 -1
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 661 700 650 661 -5.03 -35
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4607 4955 4450 4607 -4.3 -207
ASHWGB ASHGLOBND Ashburton World GovB ETF 812 819 776 812 2.01 16
ASR ASSORE Assore Ltd 17359 19050 16700 17359 -4.96 -905
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 925 1010 912 925 -3.34 -32
AVI A V I AVI Ltd 7300 7707 7256 7300 -3.63 -275
AVL ADVANCED Advanced Health Ltd 26 27 26 26 4 1
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 665 735 630 665 -5.14 -36
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 38 38 35 38 8.57 3
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 200 221 200 200 0 0
BAT BRAIT Brait SE 650 680 629 650 -4.41 -30
BAU BAUBA Bauba Resources Limited 26 30 26 26 -13.33 -4
BAW BARWORLD Barloworld Ltd 8105 8871 7600 8105 -2.28 -189
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 101 101 101 101 0 0
BCF BOWCALF Bowler Metcalf Ltd 725 725 710 725 2.11 15
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 765 765 755 765 1.32 10
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 28090 30370 27935 28090 -4.46 -1310
BID BIDCORP BID Corporation Ltd 27813 29601 27250 27813 -3.48 -1002
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 248 254 236 248 1.22 3
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 700 713 640 700 -1.82 -13
BRT BRIMSTON Brimstone Inv Corp Ltd 701 701 640 701 9.53 61
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 60789 63289 60789 60789 -4.16 -2641
BUC BUFFALO Buffalo Coal Corp 75 84 75 75 0 0
BVT BIDVEST Bidvest Ltd 18000 19158 17628 18000 -3.74 -700
BWN BALWIN Balwin Properties Ltd 350 365 342 350 -5.41 -20
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 615 619 610 615 1.15 7
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 14200 14200 14200 14200 0 0
CCO CAPCO Capital&Counties Prop pl 3992 4395 3920 3992 -4.41 -184
CFR RICHEMONT Compagnie Fin Richemont 10420 10690 9900 10420 0.19 20
CGN COGNITION Cognition Holdings Ltd 56 63 56 56 -6.67 -4
CGR CALGRO M3 Calgro M3 Hldgs Ltd 280 280 220 280 12 30
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 70 74 60 70 -9.09 -7
CKS CROOKES Crookes Brothers Ltd 4400 4400 4400 4400 0 0
CLH CITYLDG City Lodge Hotels Ltd 4890 5026 4350 4890 -1.21 -60
CLI CLIENTELE Clientele Ltd 1300 1400 1100 1300 -5.39 -74
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 23550 24743 22940 23550 -3.5 -855
CMH CMH Combined Motor Hldgs Ltd 1840 1840 1800 1840 0 0
CML CORONAT Coronation Fund Mngrs Ld 3933 4195 3801 3933 -2.02 -81
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 50 50 41 50 25 10
COH CURRO Curro Holdings Limited 1141 1251 1112 1141 -7.24 -89
COM COMAIR Comair Limited 296 300 263 296 0.34 1
CPI CAPITEC Capitec Bank Hldgs Ltd 129999 136204 126446 129999 -2.38 -3173
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10300 10300 9600 10300 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 3800 3943 3500 3800 -2.56 -100
CSB CASHBIL Cashbuild Ltd 16200 16200 15501 16200 0.3 48
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 10 17 10 10 -41.18 -7
CSP500 CORESP500 CoreShares S&P 500 4572 4859 4346 4572 -2.99 -141
CSPROP CORESAPII CoreShares SAProp 1162 1232 1158 1162 -3.01 -36
CTA CAPPREC CAPITAL APPRECIATION LTD 70 70 66 70 4.48 3
CTK CARTRACK Cartrack Holdings Ltd 2400 2538 2008 2400 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2045 2183 2045 2045 -3.99 -85
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 158075 158425 152800 158075 1.33 2075
DCCUSD DCCUSD Dollar Custodial Cert 164945 165470 158520 164945 1.68 2725
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2162 2300 2088 2162 -0.64 -14
DGH DISTELL Distell Group Hldgs Ltd 9950 10575 9200 9950 -5.95 -630
DIA DIPULA A Dipula Income Fund A 885 919 885 885 0 0
DIB DIPULA B Dipula Income Fund B 205 210 185 205 0 0
DIVTRX DIVTRX CoreShares DivTrax 2257 2375 2250 2257 -2.72 -63
DLT DELPROP Delta Property Fund Ltd 42 43 39 42 2.44 1
DNB DENEB Deneb Investments Ltd 158 158 158 158 0 0
DRD DRDGOLD DRD Gold Ltd 1013 1140 993 1013 -11.91 -137
DSBP DSY B PREF Discovery Ltd B pref 9800 9850 9654 9800 -1.01 -100
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 9630 10656 9409 9630 -4.75 -480
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3060 3222 3036 3060 -2.86 -90
ECS ECSPONENT Ecsponent Limited 2 3 2 2 -33.33 -1
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 14 15 11 14 -6.67 -1
EFG EFFICIENT Efficient Group Ltd 401 420 401 401 -4.52 -19
ELI ELLIES Ellies Holdings Ltd 4 6 4 4 -33.33 -2
ELR ELBGROUP ELB Group Ltd 350 391 316 350 -10.49 -41
EMH E MEDIA E Media Holdings Ltd 325 325 321 325 0 0
EMI EMIRA Emira Property Fund Ltd 1177 1205 1120 1177 -0.84 -10
EMN E MEDIA N E Media Holdings Ltd -N- 436 436 436 436 0 0
ENX ENXGROUP enX Group LImited 1000 1049 1000 1000 0 0
EOH EOH EOH Holdings Ltd 303 350 296 303 -10.88 -37
EPE ETHOSCAP EPE Capital Partners Ltd 651 700 602 651 -6.87 -48
EPP EPP EPP N.V. 1590 1622 1470 1590 1.79 28
EPS EASTPLATS Eastern Platinum Ltd 286 286 275 286 2.14 6
EQU EQUITES Equites Prop Fund Ltd 1727 1846 1655 1727 -4.59 -83
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 23228 23761 22530 23228 -1.04 -244
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 830 888 785 830 -4.6 -40
ETFBND ETFSBOND 1nvest SA Bond ETF 7327 7450 7327 7327 -1.81 -135
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8924 9107 8599 8924 1.34 118
ETFGLD 1NVESTGLD 1nvestGold ETF 24781 25257 24260 24781 -1.43 -360
ETFGRE ETFGREIT 1nvest Global REIT ETF 1999 2135 1999 1999 -4.45 -93
ETFPLD 1NVESTPLD 1nvestPalladium ETF 40150 43021 39001 40150 -3.14 -1300
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 13263 13595 13197 13263 -3.86 -533
ETFRHO 1NVESTRHO 1nvestRhodium ETF 177791 196000 172075 177791 -6.91 -13204
ETFSAP ETFSAPROP 1nvest SA Property ETF 3664 3933 3570 3664 -2.84 -107
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 977 1040 906 977 -4.59 -47
ETFT40 ETFTOP40 1nvest TOP 40 ETF 4600 4883 4518 4600 -4.41 -212
ETFWLD ETFWORLD 1nvest MSCI World ETF 4281 4638 4281 4281 -6.18 -282
ETO ETION Etion Limited 10 10 10 10 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 970 970 970 970 0 0
EXX EXXARO Exxaro Resources Ltd 11200 11826 10211 11200 2.6 284
FBR FAMBRANDS Famous Brands Ltd 5360 5699 5100 5360 -1.65 -90
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1615 1689 1585 1615 -3.29 -55
FFB FORTRESSB Fortress REIT Ltd B 500 548 485 500 -2.91 -15
FGL FINBOND Finbond Group Ltd 279 279 239 279 7.31 19
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5512 5964 5359 5512 -3.25 -185
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7800 7999 7700 7800 1.3 100
FVT FAIRVEST Fairvest Property Hldgs 175 184 170 175 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 500 500 455 500 -3.29 -17
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 9222 11044 9000 9222 -16.99 -1888
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3510 3741 3510 3510 -4.62 -170
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 23733 24151 23252 23733 -1.33 -320
GLI GO LIFE Go Life International Ld 25 25 25 25 0 0
GLN GLENCORE Glencore plc 3783 4070 3605 3783 -4.28 -169
GLODIV COREGDIV CoreShares GlobalDivTrax 1293 1347 1280 1293 -3.15 -42
GLPROP COREGPROP CoreShares Global Prop 3933 4160 3933 3933 -4.61 -190
GML GEMFIELDS Gemfields Group Limited 180 200 180 180 -8.16 -16
GND GRINDROD Grindrod Ltd 425 445 401 425 -1.16 -5
GNDP GRINDROD PRF Grindrod Ltd Pref 7625 7800 7625 7625 -1.61 -125
GPL GRANPRADE Grand Parade Inv Ltd 350 359 350 350 -1.41 -5
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1760 1912 1752 1760 -3.77 -69
GSH GRINSHIP Grindrod Shipping Hldg L 7000 7000 5802 7000 7.03 460
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1599 1648 1599 1599 -2.97 -49
HAR HARMONY Harmony GM Co Ltd 5555 6361 5497 5555 -13.07 -835
HCI HCI Hosken Cons Inv Ltd 7278 7700 6851 7278 -3.59 -271
HDC HUDACO Hudaco Industries Ltd 9562 10025 9558 9562 -4.81 -483
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 3549 3549 3549 3549 0 0
HLM HULAMIN Hulamin Ltd 149 165 148 149 -3.87 -6
HMN HAMMERSON Hammerson plc 4123 4436 3991 4123 -1.95 -82
HPB HOSP B Hospitality Prop Fund B 561 630 561 561 -10.95 -69
HPR HPLR Hosken Pax Log and Rail 350 374 350 350 -0.28 -1
HUG HUGE Huge Group Ltd 485 490 485 485 -1.02 -5
HUL HULISANI Hulisani Limited 697 697 391 697 78.26 306
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 4463 4710 4105 4463 -4.02 -187
IAP IAPF Investec Australia Prop 1397 1537 1397 1397 -8.93 -137
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100912 100912 100838 100912 -0.07 -71
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 3 3 2 3 200 2
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 340 348 335 340 0.29 1
IMP IMPLATS Impala Platinum Hlgs Ltd 12465 14400 12346 12465 -11.9 -1684
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 7887 8561 7887 7887 -5.97 -501
INLP INVESTEC-P Investec Bank Ltd Pref 8800 8800 8565 8800 1.15 100
INP INVPLC Investec plc 7820 8462 7813 7820 -6.14 -512
INPP INVPLC PREF Investec plc Pref 8800 8800 8800 8800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9320 9320 9320 9320 0 0
INPR INVLTD PREF Investec Ltd Pref 7511 7700 7500 7511 -2.45 -189
IPF INVPROP Investec Property Fund L 1154 1215 1135 1154 -2.62 -31
IPL IMPERIAL Imperial Logistics Ltd 4548 4911 4431 4548 -4.69 -224
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 56 60 46 56 -1.75 -1
ISB INSIMBI Insimbi Ind Hldgs Ltd 87 100 81 87 -11.22 -11
ITE ITLTILE Italtile Ltd 1183 1210 1111 1183 -1.58 -19
ITU INTUPLC Intu Properties plc 236 272 218 236 -6.72 -17
IVT INVICTA Invicta Holdings Ltd 989 990 910 989 6.92 64
IVTP IVT PREF Invicta Hldgs Ltd pref 7000 7150 6950 7000 -1.41 -100
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 65 73 60 65 -9.72 -7
JSC JASCO Jasco Electron Hldgs Ltd 13 16 13 13 -18.75 -3
JSE JSE JSE Ltd 10000 10887 9600 10000 -1.96 -200
KAL KAAP AGRI Kaap Agri Limited 2382 2497 2276 2382 -0.5 -12
KAP KAP KAP Industrial Hldgs Ltd 292 315 285 292 -5.19 -16
KBO KIBO Kibo Energy plc 8 9 8 8 0 0
KCCGLD KCC KR Custodial Certificate 2604200 2631700 2604200 2604200 -1.37 -36300
KDV KAYDAV Kaydav Group Ltd 65 66 65 65 -1.52 -1
KIO KUMBA Kumba Iron Ore Ltd 28067 31864 27511 28067 -5.91 -1764
KP2 KORE Kore Potash plc 26 26 26 26 0 0
KST PSG KST PSG Konsult Limited 790 827 780 790 -3.07 -25
L2D LIBERTY2D Liberty Two Degrees LTD 540 600 511 540 -6.09 -35
L4L LONG4LIFE Long 4 Life Limited 319 338 302 319 3.24 10
LAB LABAT Labat Africa Ltd 49 53 42 49 -3.92 -2
LBH LIB HOLD Liberty Holdings Ltd 9371 10300 9355 9371 -4.78 -470
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 716 735 700 716 -3.63 -27
LEW LEWIS Lewis Group Ltd 2650 2815 2650 2650 -5.36 -150
LHC LIFEHC Life Healthc Grp Hldgs L 2230 2429 2178 2230 -4.04 -94
LNF LONFIN London Fin Inv Group plc 680 680 680 680 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 800 870 800 800 -6.98 -60
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2051 2133 2051 2051 -3.53 -75
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3368 3778 3368 3368 -11.16 -423
MCG MC GROUP MultiChoice Group Ltd 9042 9375 8516 9042 -0.64 -58
MCZ MC MINING MC Mining Limited 310 354 250 310 -3.13 -10
MDI MASTDRILL Master Drilling Grp Ltd 979 980 950 979 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6758 7156 6716 6758 -5.14 -366
MFL METROFILE Metrofile Holdings Ltd 270 278 265 270 -2.53 -7
MIX MIXTEL Mix Telematics Ltd 800 820 800 800 -0.25 -2
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 191 193 188 191 -1.55 -3
MMP MARSHALL Marshall Monteagle plc 2151 2151 2035 2151 0.05 1
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 4290 4574 4290 4290 -6.56 -301
MNP MONDIPLC Mondi plc 30568 31800 30499 30568 -4.54 -1454
MPT MPACT Mpact Limited 1250 1407 1250 1250 -5.3 -70
MRF MERAFE Merafe Resources Ltd 45 50 42 45 -10 -5
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 15097 16861 14817 15097 -6.64 -1073
MSM MASSMART Massmart Holdings Ltd 4475 4750 4226 4475 -0.56 -25
MSP MAS MAS Real Estate Inc. 1658 1750 1651 1658 -3.32 -57
MST MUSTEK Mustek Ltd 819 819 741 819 0 0
MTA METAIR Metair Investments Ltd 2068 2290 1940 2068 -2.36 -50
MTH MOTUS Motus Holdings Ltd 7300 7700 7110 7300 -3.38 -255
MTM MOMMET Momentum Met Hldgs Ltd 1780 1918 1705 1780 -3.47 -64
MTN MTN GROUP MTN Group Ltd 7370 8042 7300 7370 -5.98 -469
MTNZF MTNZFUTHI MTN Zakhele Futhi 1080 1095 1000 1080 7.89 79
MUR M&R HLD Murray & Roberts Hldgs 918 951 914 918 -3.37 -32
MZR MAZOR Mazor Group Ltd 10 10 10 10 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 920 937 920 920 0 0
NCS NICTUS Nictus Ltd 90 95 90 90 -5.26 -5
NED NEDBANK Nedbank Group Ltd 17661 19280 16756 17661 -2.8 -509
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 927 933 924 927 -0.43 -4
NFEHGE NFGROWTH NF VM High Growth EQETF 976 1054 976 976 -5.7 -59
NFEMOD NFMODEQ NF VM Moderate Equity ET 859 911 859 859 -4.66 -42
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3321 3576 3321 3321 -5.84 -206
NFEVAL NF VALUE NF Equity Value ETF 801 842 801 801 -3.38 -28
NFEVOL NF LOWVOL NF Low Volatility ETF 936 981 936 936 -3.21 -31
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6800 6967 6720 6800 -2.27 -158
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 7001 7040 6965 7001 -0.04 -3
NFNAMB NF NAMB NFNAM 10 Bonds 1418 1422 1417 1418 -0.7 -10
NFP FRONTIER New Frontier Prop Ltd 18 18 10 18 5.88 1
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 288 309 286 288 -5.88 -18
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2660 2667 2652 2660 0.04 1
NGPLD NEWPALL NewGold Palladium ETF 40354 42550 40167 40354 -3.47 -1451
NGPLT NEWPLAT New Gold Platinum ETF 13164 13588 13164 13164 -3.71 -507
NHM NORTHAM Northam Platinum Ltd 11121 13065 10698 11121 -13.52 -1739
NIV NIVEUS Niveus Investments Ltd 231 249 231 231 -0.86 -2
NPK NAMPAK Nampak Ltd 330 461 321 330 -17.5 -70
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 238094 259491 238094 238094 -5.52 -13906
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 575 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 11400 11977 11066 11400 -2.47 -289
NT1 NET1UEPS Net 1 UEPS Tech Inc 5400 6000 5400 5400 -10 -600
NTC NETCARE Netcare Limited 1830 1948 1799 1830 -3.17 -60
NTCP NETCARE CP Netcare Limited Pref 8500 8785 8500 8500 -3.24 -285
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 203 203 203 203 0 0
NVS NOVUS Novus Holdings Limited 170 215 170 170 -22.73 -50
NWL NUWORLD Nu-World Hldgs Ltd 2850 2850 2849 2850 0 0
OAO OANDO Oando plc 20 20 20 20 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 5470 5611 5001 5470 -3.68 -209
OCT OCTODEC Octodec Invest Ltd 1235 1334 1200 1235 -1.2 -15
OLG ONELOGIX Onelogix Group Ltd 241 280 241 241 -13.93 -39
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2501 2549 2340 2501 2.08 51
OMU OMUTUAL Old Mutual Limited 1566 1693 1515 1566 -2.91 -47
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 23 23 20 23 21.05 4
PAN PAN-AF Pan African Resource plc 238 253 238 238 -5.56 -14
PBG PBT GROUP PBT Group Limited 200 229 200 200 -12.66 -29
PEM PL GROUP Pembury Lifestyle Grp Lt 3 5 3 3 -25 -1
PFB PFB Premier Fishing Brands L 80 100 80 80 -20 -20
PFG PNR FOODS Pioneer Foods Group Ltd 10897 10903 10400 10897 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 8400 8500 8362 8400 0 0
PGR PERGRIN Peregrine Holdings Limit 1799 1830 1695 1799 2.8 49
PHM PHUMELELA Phumelela Game Leisure 160 169 126 160 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 5524 5896 5155 5524 -0.25 -14
PMV PRIMESERV Primeserv Group Ltd 78 83 78 78 -6.02 -5
PPC PPC PPC Limited 148 155 140 148 -1.33 -2
PPE PURPLE Purple Group Ltd 31 39 31 31 -20.51 -8
PPH PEPKORH Pepkor Holdings Ltd 1536 1599 1491 1536 -2.48 -39
PPR PUTPROP Putprop Ltd 380 380 380 380 0 0
PREFTX PREFTRAX CoreShares PrefTrax 890 901 879 890 -0.56 -5
PRX PROSUS Prosus N.V. 105473 112275 105000 105473 -4.5 -4975
PSG PSG PSG Group Ltd 18660 20356 18536 18660 -4.06 -789
PSV PSV PSV Holdings Ltd 24 24 20 24 -4 -1
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 305 336 300 305 -9.23 -31
QLT QUILTER Quilter Plc 2903 3165 2903 2903 -6.08 -188
RACP RAC PREFS RECM and Calibre Limited 1325 1426 1325 1325 -7.02 -100
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 4999 5292 4857 4999 -4.12 -215
RBX RAUBEX Raubex Group Ltd 2100 2135 2061 2100 -2.33 -50
RCL RCL RCL Foods Limited 1097 1100 1000 1097 8.08 82
RDF REDEFINE Redefine Properties Ltd 543 600 543 543 -4.4 -25
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 77 81 66 77 -3.75 -3
REB REBOSIS Rebosis Property Fund Lt 31 37 26 31 -6.06 -2
REM REMGRO Remgro Ltd 16000 17394 15802 16000 -3.77 -627
REN RENERGEN Renergen Limited 1425 1574 1425 1425 -7.47 -115
RES RESILIENT Resilient REIT Limited 5751 6065 5673 5751 -2.36 -139
RFG RHODES Rhodes Food Grp Hldg Ltd 1400 1420 1390 1400 -0.71 -10
RHB RHBOPHELO RH Bophelo Limited 985 985 985 985 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 5544 5696 5329 5544 -1.49 -84
RMH RMBH RMB Holdings Ltd 7006 7621 6814 7006 -3.38 -245
RMI RMIH Rand Merchant Inv Hldgs 2487 2727 2434 2487 -3.94 -102
RNG RANGOLD Randgold & Expl Co Ltd 199 199 199 199 0 0
RNI REINET Reinet Investments S.C.A 32237 33300 31672 32237 -3.34 -1114
RPL RDI RDI REIT P.L.C 2315 2415 1906 2315 9.98 210
RSG RESGEN Resource Generation Ltd 65 66 62 65 4.84 3
RTN REX TRUE -N- Rex Trueform Group -N- 1794 1794 1794 1794 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2095 2260 2095 2095 -4.77 -105
SAC SA CORP SA Corp Real Estate Ltd 208 225 200 208 -1.89 -4
SAP SAPPI Sappi Ltd 2918 3072 2651 2918 -4.08 -124
SAR SAFARI Safari Investments RSA L 410 421 399 410 -2.61 -11
SBK STANBANK Standard Bank Group Ltd 14850 16212 14217 14850 -1.49 -224
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 73 73 73 73 0 0
SBPP STANBANK-P Standard Bank Group Pref 8000 8100 8000 8000 0 0
SBV SABVEST Sabvest Ltd 4270 4280 3665 4270 -0.23 -10
SCD SEREIT Schroder Eur REIT plc 2120 2195 2120 2120 -1.17 -25
SCP STELLAR Stellar Cap Partners Ltd 76 79 70 76 1.33 1
SDO STADIO Stadio Holdings Limited 184 197 150 184 5.14 9
SEA SPEARREIT Spear REIT Limited 890 975 875 890 -1.11 -10
SEB SEBATA Sebata Holdings Ltd 230 230 210 230 0 0
SEP SEPHAKU Sephaku Holdings Ltd 75 78 60 75 -6.25 -5
SFN SASFIN Sasfin Holdings Ltd 2748 2748 2200 2748 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7350 7550 7321 7350 -1.3 -97
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1439 1450 1435 1439 -0.76 -11
SHP SHOPRIT Shoprite Holdings Ltd 11212 11564 10684 11212 -0.61 -69
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 6498 7122 6355 6498 -4.09 -277
SMART CORESCIBM CoreShares SciBeta M-FI 3815 4109 3815 3815 -4.93 -198
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 134 186 123 134 -16.77 -27
SNT SANTAM Santam Limited 25000 26545 23900 25000 -3.68 -955
SNV SANTOVA Santova Logistics Ltd 199 203 199 199 -0.5 -1
SOH S.OCEAN South Ocean Holdings Ltd 26 27 24 26 0 0
SOL SASOL Sasol Limited 18590 19506 16301 18590 0.24 45
SOLBE1 BEE-SASOL BEE - Sasol Limited 22999 23974 22999 22999 0 -1
SPA SPANJAARD Spanjaard Limited 180 180 180 180 0 0
SPG SUPRGRP Super Group Ltd 2131 2190 1910 2131 1.48 31
SPP SPAR The Spar Group Ltd 16400 17450 15561 16400 0.39 64
SRE SIRIUS Sirius Real Estate Ltd 1594 1779 1579 1594 -5.74 -97
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 22 26 22 22 -15.38 -4
SSS STOR-AGE Stor-Age Prop REIT Ltd 1290 1335 1262 1290 -0.85 -11
SSW SIBANYE-S Sibanye Stillwater Ltd 3147 3841 3147 3147 -13.78 -503
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2500 2505 2499 2500 -1.34 -34
STX40 SATRIX 40 Satrix 40 Portfolio 4607 4950 4409 4607 -4.2 -202
STX500 SATRIX500 Satrix S&P 500 Feeder 4517 4790 4499 4517 -3.5 -164
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 207 218 204 207 -2.36 -5
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4171 4301 4171 4171 -2.52 -108
STXFIN SATRIX FINI Satrix FINI Portfolio 1363 1459 1328 1363 -3.06 -43
STXILB SATRIXILB Satrix ILBI Portfolio 585 588 582 585 0.17 1
STXIND SATRIX INDI Satrix INDI Portfolio 6432 6768 6270 6432 -3.41 -227
STXMMT SATRIXMMT Satrix Momentum Portfoli 961 1033 961 961 -5.32 -54
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 7226 7650 7100 7226 -3.45 -258
STXPRO SATRIXPRO Satrix Property Portfoli 1132 1200 1121 1132 -2.92 -34
STXQUA SATRIXQUA Satrix Quality SA Port 711 776 710 711 -4.82 -36
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1289 1382 1289 1289 -4.45 -60
STXRES SATRIXRES Satrix RESI Portfolio 4297 4713 4267 4297 -6.3 -289
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 978 1053 955 978 -4.49 -46
STXWDM SATRIXWDM Satrix MSCI World Feeder 4426 4615 4404 4426 -2.94 -134
SUI SUNINT Sun International Ltd 3150 3598 2813 3150 4.13 125
SUR SPURCORP Spur Corporation Ltd 2298 2450 2298 2298 -5.24 -127
SVB SILVERB Silverbridge Holdings 113 113 113 113 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3310 3350 3310 3310 -1.19 -40
SYG SYGNIA Sygnia Limited 900 950 900 900 -5.26 -50
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2818 2977 2796 2818 -2.12 -61
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4591 4851 4558 4591 -3.55 -169
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5700 5941 5501 5700 -2.8 -164
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1304 1323 1295 1304 -1.51 -20
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4023 4270 4023 4023 -5.19 -220
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 976 1053 976 976 -4.87 -50
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4607 4925 4607 4607 -4.64 -224
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13172 13740 13168 13172 -3.32 -452
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4263 4526 4226 4263 -3.79 -168
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3304 3473 3285 3304 -3.17 -108
TAS TASTE Taste Hldgs Ltd 2 4 2 2 -50 -2
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 349 349 311 349 -5.68 -21
TBS TIGBRANDS Tiger Brands Ltd 15141 15836 14610 15141 -1.34 -206
TCP TRANSCAP Transaction Capital Ltd 1842 2070 1842 1842 -7.67 -153
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 950 980 901 950 -2.56 -25
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 220 220 202 220 5.77 12
TFG TFG The Foschini Group Limit 12473 13550 12001 12473 -3.83 -497
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 301 320 270 301 -4.75 -15
THA THARISA Tharisa plc 1200 1399 1175 1200 -12.73 -175
TKG TELKOM Telkom SA SOC Ltd 2608 2897 2576 2608 -7.12 -200
TLM TELEMASTR Telemaster Holdings Ltd 47 68 47 47 -30.88 -21
TMT TREMATON Trematon Capital Inv Ltd 264 264 225 264 0 0
TON TONGAAT Tongaat Hulett Ltd 324 335 300 324 2.53 8
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1404 1405 1350 1404 -0.07 -1
TPF TRANSCEND Transcend Res Prop Fd Ld 699 699 698 699 0.14 1
TRE TRENCOR Trencor Ltd 866 910 866 866 -3.35 -30
TRL TRELLIDOR Trellidor Hldgs Ltd 306 306 305 306 5.52 16
TRU TRUWTHS Truworths Int Ltd 4493 5016 4493 4493 -6.2 -297
TSG TSOGO SUN Tsogo Sun Gaming Ltd 917 1027 905 917 -6.71 -66
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 320 340 320 320 -5.88 -20
TWR TOWER Tower Property Fund Ltd 385 400 385 385 -3.75 -15
TXT TEXTAINER Textainer Group Hldgs Lt 11705 13076 11700 11705 -9.84 -1277
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 12 14 12 12 -14.29 -2
UPL UPARTNERS Universal Partners Ltd 1940 1940 1940 1940 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1466 1597 1462 1466 -5.42 -84
VLE VALUE Value Group Ltd 510 510 490 510 2 10
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 10967 11780 10526 10967 -5.42 -629
VUN VUNANI Vunani Ltd 199 230 105 199 93.2 96
VVO VIVO Vivo Energy plc 1981 2075 1981 1981 -0.95 -19
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 9878 11150 9878 9878 -11.36 -1266
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 45 46 43 45 -2.17 -1
WHL WOOLIES Woolworths Holdings Ltd 3575 3966 3492 3575 -4.34 -162
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 128 132 110 128 -3.03 -4
WSL WESCOAL Wescoal Holdings Ltd 110 115 109 110 -4.35 -5
YRK YORK York Timber Holdings Ltd 115 138 115 115 -11.54 -15
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1800 1800 1700 1800 4.35 75
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 417 418 410 417 1.71 7
ZED ZEDER Zeder Inv Ltd 424 439 405 424 -2.3 -10
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8300 8500 8300 8300 -2.35 -200